We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0218 | -9.30431071276 | 0.2343 | 0.24 | 0.2106 | 2885030 | 0.22561927 | CS |
| 4 | -0.1075 | -33.59375 | 0.32 | 0.32 | 0.2106 | 3802492 | 0.25030067 | CS |
| 12 | -0.1075 | -33.59375 | 0.32 | 0.6305 | 0.2106 | 6609823 | 0.37496498 | CS |
| 26 | -1.1275 | -84.1417910448 | 1.34 | 1.49 | 0.189499 | 6029731 | 0.42053365 | CS |
| 52 | -1.6875 | -88.8157894737 | 1.9 | 2.5 | 0.189499 | 3721838 | 0.66467503 | CS |
| 156 | -8.3875 | -97.5290697674 | 8.6 | 13.18 | 0.189499 | 2352442 | 2.04191394 | CS |
| 260 | -8.3875 | -97.5290697674 | 8.6 | 13.18 | 0.189499 | 2352442 | 2.04191394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715640000 | 0.2364 | 0.0157 | 7.11 | 0.221 | 0.2389 | 0.221 | 3365752 |
| 1715380800 | 0.2207 | -0.0087 | -3.79 | 0.2284 | 0.239 | 0.2106 | 3757813 |
| 1715294400 | 0.2294 | 0.0068 | 3.05 | 0.2213 | 0.24 | 0.2213 | 4017546 |
| 1715208000 | 0.2226 | -0.0059 | -2.58 | 0.2268 | 0.23 | 0.221 | 1961406 |
| 1715121600 | 0.2285 | 0.0016 | 0.71 | 0.232 | 0.232 | 0.221 | 2008713 |
| 1715035200 | 0.2269 | -0.0031 | -1.35 | 0.2343 | 0.2365 | 0.221 | 2679674 |
| 1714776000 | 0.23 | 0 | 0.00 | 0.2439 | 0.2455 | 0.211 | 8320908 |
| 1714689600 | 0.23 | -0.03 | -11.54 | 0.2693 | 0.2693 | 0.23 | 4696591 |
| 1714603200 | 0.26 | -0.0046 | -1.74 | 0.275 | 0.275 | 0.26 | 2817021 |
| 1714516800 | 0.2646 | -0.0232 | -8.06 | 0.28 | 0.29 | 0.2577 | 3147178 |
| 1714430400 | 0.2878 | 0.0479 | 19.97 | 0.2399 | 0.2899 | 0.238 | 4332133 |
| 1714171200 | 0.2399 | 0.0069 | 2.96 | 0.2323 | 0.244 | 0.2266 | 2788896 |
| 1714084800 | 0.233 | -0.0059 | -2.47 | 0.235 | 0.2372 | 0.2227 | 2576369 |
| 1713998400 | 0.2389 | -0.0056 | -2.29 | 0.2414 | 0.2502 | 0.2322 | 3204177 |
| 1713912000 | 0.2445 | -0.0015 | -0.61 | 0.2491 | 0.255 | 0.238 | 2889787 |
| 1713825600 | 0.246 | -0.004 | -1.60 | 0.2592999 | 0.2597999 | 0.2354 | 4878634 |
| 1713566400 | 0.25 | -0.0138 | -5.23 | 0.2703999 | 0.2747 | 0.2486 | 5951872 |
| 1713480000 | 0.2638 | -0.01 | -3.65 | 0.2648 | 0.2849999 | 0.26 | 2713312 |
| 1713393600 | 0.2738 | -0.0143 | -4.96 | 0.2844999 | 0.309 | 0.2635 | 3810979 |
| 1713307200 | 0.2881 | -0.008 | -2.70 | 0.2933 | 0.3118 | 0.28 | 3246278 |
| 1713220800 | 0.2960999 | -0.0211 | -6.65 | 0.32 | 0.32 | 0.27 | 6250559 |
| 1712961600 | 0.3172 | -0.0145 | -4.37 | 0.3276 | 0.3447 | 0.3089 | 6623495 |
| 1712875200 | 0.3317 | 0.0478 | 16.84 | 0.2985 | 0.3411 | 0.2849999 | 17057658 |
| 1712788800 | 0.2839 | -0.1807 | -38.89 | 0.297 | 0.3 | 0.264801 | 24255098 |
| 1712702400 | 0.4646 | 0.0145 | 3.22 | 0.4569 | 0.476 | 0.4064999 | 5448648 |
| 1712616000 | 0.4501 | -0.0143 | -3.08 | 0.494 | 0.494 | 0.421 | 4302634 |
| 1712356800 | 0.4644 | -0.0323 | -6.50 | 0.5101 | 0.5101 | 0.4372 | 5150989 |
| 1712270400 | 0.4967 | -0.0817 | -14.13 | 0.61 | 0.6304999 | 0.4967 | 9254353 |
| 1712184000 | 0.5784 | 0.0214 | 3.84 | 0.5202 | 0.59 | 0.4958 | 8681727 |
| 1712097600 | 0.557 | 0.0353 | 6.77 | 0.4856 | 0.6251 | 0.48 | 10600520 |
| 1712011200 | 0.5217 | 0.0661 | 14.51 | 0.4497 | 0.5475 | 0.43 | 8917729 |
| 1711665600 | 0.4556 | 0.0591 | 14.91 | 0.382 | 0.465 | 0.3752 | 7399437 |
| 1711579200 | 0.3965 | -0.1826 | -31.53 | 0.373 | 0.399 | 0.32 | 16420910 |
| 1711492800 | 0.5790999 | 0.0255999 | 4.63 | 0.5445 | 0.62 | 0.505 | 14558577 |
| 1711406400 | 0.5535 | 0.0135 | 2.50 | 0.541 | 0.5598999 | 0.5 | 7308989 |
| 1711147200 | 0.54 | -0.01 | -1.82 | 0.5683 | 0.5699999 | 0.483 | 8285926 |
| 1711060800 | 0.55 | 0.085 | 18.28 | 0.465 | 0.5687 | 0.45 | 12315202 |
| 1710974400 | 0.465 | 0.0135 | 2.99 | 0.461 | 0.465 | 0.4333 | 3963310 |
| 1710888000 | 0.4515 | 0.0193 | 4.47 | 0.48 | 0.4911 | 0.4248 | 7408624 |
| 1710801600 | 0.4322 | 0.0091 | 2.15 | 0.465 | 0.489 | 0.4099999 | 9937642 |
| 1710542400 | 0.4231 | 0.0625001 | 17.33 | 0.3631 | 0.49 | 0.3631 | 13600539 |
| 1710456000 | 0.3605999 | 0.0234999 | 6.97 | 0.355 | 0.386 | 0.34 | 9209121 |
| 1710369600 | 0.3371 | 0.0018 | 0.54 | 0.33 | 0.3676 | 0.32 | 3163595 |
| 1710283200 | 0.3353 | -0.0251 | -6.96 | 0.3600999 | 0.363 | 0.3251 | 4686726 |
| 1710196800 | 0.3604 | -0.0044 | -1.21 | 0.3748 | 0.39 | 0.32 | 12673740 |
| 1709941200 | 0.3648 | 0.0704 | 23.91 | 0.3317 | 0.368 | 0.305 | 30411877 |
| 1709854800 | 0.2944 | 0.0377 | 14.69 | 0.265 | 0.349 | 0.265 | 14045668 |
| 1709768400 | 0.2567 | 0.0055 | 2.19 | 0.258 | 0.2663 | 0.253 | 2341794 |
| 1709682000 | 0.2512 | -0.0084 | -3.24 | 0.26 | 0.2681 | 0.2511 | 1796223 |
| 1709595600 | 0.2596 | 0.0074 | 2.93 | 0.263 | 0.272 | 0.2587 | 2892008 |
| 1709336400 | 0.2522 | -0.0209 | -7.65 | 0.2731 | 0.2731 | 0.2505 | 3990023 |
| 1709250000 | 0.2731 | -0.0028 | -1.01 | 0.277 | 0.295 | 0.2618 | 4054966 |
| 1709163600 | 0.2759 | 0.0054 | 2.00 | 0.2771 | 0.2799 | 0.27 | 1728854 |
| 1709077200 | 0.2705 | -0.011 | -3.91 | 0.277 | 0.28 | 0.2651 | 2249587 |
| 1708990800 | 0.2814999 | 0.0214999 | 8.27 | 0.26 | 0.2849999 | 0.26 | 1650295 |
| 1708731600 | 0.26 | -0.0093 | -3.45 | 0.2693 | 0.2849999 | 0.26 | 2323973 |
| 1708645200 | 0.2693 | -0.0041 | -1.50 | 0.27 | 0.2844 | 0.255 | 2660899 |
| 1708558800 | 0.2733999 | -0.0074 | -2.64 | 0.28 | 0.3095 | 0.2701 | 3051884 |
| 1708472400 | 0.2808 | -0.0279 | -9.04 | 0.32 | 0.3232999 | 0.2802 | 2896632 |
| 1708126800 | 0.3086999 | -0.0013 | -0.42 | 0.3002 | 0.325 | 0.2912 | 5363179 |
| 1708040400 | 0.31 | 0.0509 | 19.64 | 0.2763 | 0.3144 | 0.265 | 8144245 |
| 1707954000 | 0.2591 | 0.0069 | 2.74 | 0.26 | 0.26975 | 0.2526 | 2050202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
