We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -11.1753371869 | 5.19 | 5.49 | 4.5201 | 7914 | 4.90921856 | CS |
| 4 | -1.23 | -21.0616438356 | 5.84 | 5.85 | 4.5201 | 5470 | 5.20932639 | CS |
| 12 | -4.83 | -51.1652542373 | 9.44 | 9.44 | 4.5201 | 11004 | 6.16304782 | CS |
| 26 | -1.79 | -27.96875 | 6.4 | 9.44 | 4.5201 | 14087 | 6.94904156 | CS |
| 52 | -3.468 | -42.931418668 | 8.078 | 13.6 | 3.5 | 136121 | 7.86618347 | CS |
| 156 | -83.59 | -94.7732426304 | 88.2 | 100.8 | 3.5 | 399001 | 35.51475448 | CS |
| 260 | -98.59 | -95.5329457364 | 103.2 | 164.8 | 3.5 | 469569 | 61.00046988 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 4.61 | -0.12 | -2.54 | 4.72 | 4.8499 | 4.5201 | 4394 |
| 1715294400 | 4.73 | -0.07 | -1.46 | 4.74 | 4.79 | 4.6849999 | 1636 |
| 1715208000 | 4.8 | -0.05 | -1.03 | 4.96 | 4.96 | 4.8 | 7872 |
| 1715121600 | 4.85 | -0.11 | -2.22 | 4.99 | 4.99 | 4.85 | 9522 |
| 1715035200 | 4.96 | -0.23 | -4.43 | 5 | 5.105 | 4.89 | 17608 |
| 1714776000 | 5.19 | 0.09 | 1.76 | 5.19 | 5.49 | 5.15 | 2930 |
| 1714689600 | 5.1 | -0.15 | -2.86 | 5.33 | 5.33 | 4.8099999 | 14963 |
| 1714603200 | 5.25 | -0.01 | -0.19 | 5.28 | 5.4471999 | 5.25 | 1933 |
| 1714516800 | 5.26 | -0.13 | -2.41 | 5.24 | 5.5 | 5.24 | 4244 |
| 1714430400 | 5.39 | -0.07 | -1.28 | 5.39 | 5.4 | 4.8986 | 16574 |
| 1714171200 | 5.46 | 0.07 | 1.22 | 5.39 | 5.555 | 5.39 | 1082 |
| 1714084800 | 5.3944 | -0.03 | -0.47 | 5.42 | 5.7 | 5.386 | 1696 |
| 1713998400 | 5.42 | -0.14 | -2.50 | 5.45 | 5.4898999 | 5.3147 | 5016 |
| 1713912000 | 5.5589 | 0.06 | 1.07 | 5.35 | 5.76 | 5.35 | 1976 |
| 1713825600 | 5.5 | 0.17 | 3.19 | 5.37 | 5.5 | 5.37 | 1323 |
| 1713566400 | 5.33 | -0.16 | -2.86 | 5.37 | 5.46 | 5.33 | 6144 |
| 1713480000 | 5.4871 | -0.19 | -3.31 | 5.71 | 5.71 | 5.402 | 2150 |
| 1713393600 | 5.675 | 0.08 | 1.34 | 5.59 | 5.675 | 5.4301 | 2547 |
| 1713307200 | 5.6 | -0.11 | -1.93 | 5.69 | 5.69 | 5.365 | 2201 |
| 1713220800 | 5.71 | -0.02 | -0.35 | 5.7699999 | 5.7699999 | 5.7 | 3952 |
| 1712961600 | 5.73 | -0.06 | -1.04 | 5.84 | 5.85 | 5.7 | 4315 |
| 1712875200 | 5.79 | -0.2 | -3.34 | 6 | 6.05 | 5.79 | 6347 |
| 1712788800 | 5.99 | 0.02 | 0.34 | 5.94 | 6.1 | 5.85 | 4031 |
| 1712702400 | 5.97 | -0.05 | -0.83 | 6 | 6 | 5.8948 | 6616 |
| 1712616000 | 6.0199999 | -0.16 | -2.59 | 6.16 | 6.16 | 6 | 10312 |
| 1712356800 | 6.18 | 0.02 | 0.32 | 6.11 | 6.41 | 6.0500999 | 4752 |
| 1712270400 | 6.16 | 0.03 | 0.49 | 6.225 | 6.225 | 6.0101 | 730 |
| 1712184000 | 6.13 | -0.01 | -0.16 | 6.0199999 | 6.4177 | 6.0199999 | 2615 |
| 1712097600 | 6.14 | -0.1 | -1.60 | 6.24 | 6.25 | 6.05 | 7218 |
| 1712011200 | 6.24 | -0.1 | -1.55 | 6.18 | 6.34 | 6.0500999 | 1539 |
| 1711665600 | 6.338 | 0.01 | 0.13 | 6.19 | 6.338 | 6.01 | 4677 |
| 1711579200 | 6.33 | 0.02 | 0.32 | 6.11 | 6.45 | 5.85 | 6187 |
| 1711492800 | 6.3099999 | 0.06 | 0.96 | 6.29 | 6.4898999 | 6.2501 | 7344 |
| 1711406400 | 6.25 | -0.25 | -3.85 | 6.53 | 6.58 | 6.1949 | 11958 |
| 1711147200 | 6.5 | -0.09 | -1.37 | 6.6 | 6.6 | 6.35 | 4098 |
| 1711060800 | 6.59 | 0.6 | 10.02 | 6 | 6.6289 | 6 | 18557 |
| 1710974400 | 5.99 | 0.34 | 6.02 | 5.8099999 | 6.09 | 5.8099999 | 4088 |
| 1710888000 | 5.65 | 0.01 | 0.18 | 5.59 | 5.83 | 5.3000999 | 17673 |
| 1710801600 | 5.64 | -0.03 | -0.53 | 5.5 | 5.69 | 5.4335 | 13766 |
| 1710542400 | 5.67 | 0.27 | 5.00 | 5.32 | 5.67 | 5.2 | 29030 |
| 1710456000 | 5.4 | -0.09 | -1.64 | 5.6 | 5.6 | 5.4 | 16504 |
| 1710369600 | 5.49 | -0.11 | -1.96 | 5.48 | 5.7266 | 5.48 | 1408 |
| 1710283200 | 5.6 | -0.03 | -0.53 | 5.55 | 5.65 | 5.47 | 13533 |
| 1710196800 | 5.63 | -0.22 | -3.76 | 5.8099999 | 6.01 | 5.36 | 41123 |
| 1709941200 | 5.85 | 0.04 | 0.69 | 5.93 | 6.07 | 5.825 | 10548 |
| 1709854800 | 5.8099999 | -0.2 | -3.33 | 6.3099999 | 6.3099999 | 5.8099999 | 14339 |
| 1709768400 | 6.01 | 0 | 0.00 | 6.04 | 6.1973 | 5.95 | 17872 |
| 1709682000 | 6.01 | -0.06 | -0.99 | 6.05 | 6.2699999 | 5.95 | 20361 |
| 1709595600 | 6.07 | 0.03 | 0.50 | 6.0599999 | 6.2699999 | 6.04 | 7430 |
| 1709336400 | 6.04 | 0.06 | 1.00 | 6 | 6.1 | 5.9074 | 3222 |
| 1709250000 | 5.98 | 0.08 | 1.36 | 5.96 | 6.3552 | 5.896 | 19868 |
| 1709163600 | 5.9 | -0.2 | -3.28 | 6 | 6 | 5.5900999 | 29525 |
| 1709077200 | 6.1 | -0.2 | -3.17 | 6.36 | 6.36 | 6.01 | 11372 |
| 1708990800 | 6.3 | -0.26 | -3.96 | 6.59 | 6.66 | 6.15 | 15960 |
| 1708731600 | 6.5599999 | 0.04 | 0.61 | 6.55 | 6.8913 | 6.5199999 | 4842 |
| 1708645200 | 6.5199999 | -0.43 | -6.19 | 6.95 | 7.23 | 6.4 | 17467 |
| 1708558800 | 6.95 | -0.12 | -1.70 | 7.7 | 7.7 | 6.7878 | 11487 |
| 1708472400 | 7.07 | -2.13 | -23.15 | 9.23 | 9.2899999 | 6.3 | 78021 |
| 1708126800 | 9.2 | -0.02 | -0.22 | 9.44 | 9.44 | 8.8294 | 35337 |
| 1708040400 | 9.22 | 0.8 | 9.50 | 8.43 | 9.3699999 | 7.76 | 43347 |
| 1707954000 | 8.42 | 0.97 | 13.02 | 7.31 | 8.6 | 7.31 | 34677 |
| 1707867600 | 7.45 | 0.05 | 0.68 | 7.35 | 7.46 | 7.1 | 8389 |
| 1707781200 | 7.4 | 0.39 | 5.56 | 7.01 | 7.497 | 6.9 | 6834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
