We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1287 | 1.72289156627 | 7.47 | 7.6 | 7.46 | 29609 | 7.54077103 | CS |
| 4 | 0.1287 | 1.72289156627 | 7.47 | 7.6 | 7.335 | 32429 | 7.47673208 | CS |
| 12 | 0.0387 | 0.511904761905 | 7.56 | 7.7 | 7.18 | 33118 | 7.45151792 | CS |
| 26 | 0.0887 | 1.1810918775 | 7.51 | 7.9899 | 7.18 | 39835 | 7.57686572 | CS |
| 52 | 0.0787 | 1.04654255319 | 7.52 | 7.9899 | 6.68 | 37959 | 7.48735839 | CS |
| 156 | -4.3613 | -36.4657190635 | 11.96 | 12.08 | 6.68 | 38509 | 8.75921662 | CS |
| 260 | -4.9813 | -39.5969793323 | 12.58 | 13.99 | 6.68 | 47100 | 10.29431457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718232000 | 7.5987 | 0.07 | 0.91 | 7.54 | 7.6 | 7.54 | 41480 |
| 1718145600 | 7.53 | 0.02 | 0.20 | 7.52 | 7.54 | 7.46 | 19729 |
| 1718059200 | 7.515 | 0.01 | 0.13 | 7.53 | 7.53 | 7.4687 | 36573 |
| 1717800000 | 7.505 | -0.02 | -0.20 | 7.4877 | 7.505 | 7.4706 | 13335 |
| 1717713600 | 7.52 | -0.03 | -0.33 | 7.47 | 7.5425 | 7.47 | 36668 |
| 1717627200 | 7.545 | 0.03 | 0.40 | 7.52 | 7.555 | 7.52 | 17000 |
| 1717540800 | 7.515 | 0.06 | 0.80 | 7.45 | 7.57 | 7.4178 | 51134 |
| 1717454400 | 7.455 | 0.01 | 0.09 | 7.42 | 7.48 | 7.3702 | 64076 |
| 1717195200 | 7.448 | 0.07 | 0.92 | 7.4 | 7.49 | 7.4 | 34440 |
| 1717108800 | 7.38 | 0.04 | 0.54 | 7.39 | 7.43 | 7.37 | 48691 |
| 1717022400 | 7.34 | -0.06 | -0.74 | 7.42 | 7.4399 | 7.335 | 32005 |
| 1716936000 | 7.395 | -0.08 | -1.00 | 7.49 | 7.4993 | 7.39 | 72730 |
| 1716590400 | 7.47 | -0.01 | -0.14 | 7.52 | 7.52 | 7.4699 | 18773 |
| 1716504000 | 7.4807 | -0.06 | -0.79 | 7.53 | 7.5373 | 7.4807 | 18267 |
| 1716417600 | 7.54 | -0.02 | -0.26 | 7.5799 | 7.5799 | 7.53 | 38976 |
| 1716331200 | 7.56 | 0.07 | 0.93 | 7.48 | 7.56 | 7.48 | 20918 |
| 1716244800 | 7.49 | -0 | -0.00 | 7.51 | 7.515 | 7.45 | 24600 |
| 1715985600 | 7.4901 | 0 | 0.00 | 7.44 | 7.5286 | 7.44 | 14472 |
| 1715899200 | 7.49 | 0 | 0.00 | 7.47 | 7.52 | 7.47 | 10026 |
| 1715812800 | 7.49 | 0.04 | 0.54 | 7.45 | 7.5181 | 7.45 | 15782 |
| 1715726400 | 7.45 | -0.04 | -0.53 | 7.42 | 7.47 | 7.42 | 47065 |
| 1715640000 | 7.49 | 0.02 | 0.27 | 7.47 | 7.49 | 7.47 | 24746 |
| 1715380800 | 7.47 | -0.07 | -0.93 | 7.49 | 7.55 | 7.4601 | 25358 |
| 1715294400 | 7.54 | 0.02 | 0.27 | 7.52 | 7.54 | 7.5001 | 32149 |
| 1715208000 | 7.52 | 0.01 | 0.15 | 7.52 | 7.53 | 7.51 | 11017 |
| 1715121600 | 7.509 | 0.03 | 0.39 | 7.49 | 7.54 | 7.49 | 25608 |
| 1715035200 | 7.48 | 0.05 | 0.67 | 7.42 | 7.48 | 7.42 | 27541 |
| 1714776000 | 7.43 | 0.05 | 0.68 | 7.4 | 7.44 | 7.4 | 11896 |
| 1714689600 | 7.38 | 0.04 | 0.54 | 7.37 | 7.3873 | 7.35 | 29341 |
| 1714603200 | 7.34 | 0.05 | 0.69 | 7.3 | 7.3648 | 7.29 | 28334 |
| 1714516800 | 7.2899 | -0 | -0.00 | 7.3 | 7.31 | 7.2701 | 20664 |
| 1714430400 | 7.29 | 0.02 | 0.28 | 7.33 | 7.33 | 7.274 | 26961 |
| 1714171200 | 7.27 | 0.03 | 0.48 | 7.27 | 7.28 | 7.25 | 13377 |
| 1714084800 | 7.235 | -0.03 | -0.48 | 7.229 | 7.25 | 7.2099 | 21388 |
| 1713998400 | 7.2698 | -0.05 | -0.69 | 7.34 | 7.34 | 7.255 | 24664 |
| 1713912000 | 7.32 | 0.05 | 0.69 | 7.3 | 7.33 | 7.2801 | 33607 |
| 1713825600 | 7.27 | 0.03 | 0.41 | 7.22 | 7.28 | 7.22 | 21557 |
| 1713566400 | 7.24 | 0.01 | 0.14 | 7.25 | 7.25 | 7.2 | 43343 |
| 1713480000 | 7.23 | 0.01 | 0.14 | 7.24 | 7.2494 | 7.19 | 28334 |
| 1713393600 | 7.22 | 0.02 | 0.28 | 7.23 | 7.2399 | 7.2 | 19419 |
| 1713307200 | 7.2 | -0.01 | -0.14 | 7.195 | 7.21 | 7.18 | 35977 |
| 1713220800 | 7.21 | -0.09 | -1.23 | 7.3 | 7.31 | 7.19 | 78611 |
| 1712961600 | 7.3 | -0.06 | -0.82 | 7.35 | 7.367 | 7.3 | 32382 |
| 1712875200 | 7.36 | -0.02 | -0.27 | 7.44 | 7.44 | 7.34 | 42322 |
| 1712788800 | 7.38 | -0.2 | -2.64 | 7.5 | 7.5 | 7.37 | 55058 |
| 1712702400 | 7.58 | -0.01 | -0.13 | 7.63 | 7.63 | 7.57 | 54301 |
| 1712616000 | 7.59 | -0.02 | -0.26 | 7.61 | 7.62 | 7.57 | 40270 |
| 1712356800 | 7.61 | 0 | 0.01 | 7.63 | 7.63 | 7.5671 | 23003 |
| 1712270400 | 7.609 | 0.04 | 0.50 | 7.68 | 7.68 | 7.56 | 59724 |
| 1712184000 | 7.571 | -0.01 | -0.12 | 7.55 | 7.58 | 7.55 | 17708 |
| 1712097600 | 7.58 | -0.02 | -0.26 | 7.57 | 7.58 | 7.559 | 24476 |
| 1712011200 | 7.6 | -0.06 | -0.78 | 7.7 | 7.7 | 7.585 | 94582 |
| 1711665600 | 7.66 | 0.05 | 0.66 | 7.64 | 7.66 | 7.6 | 58107 |
| 1711579200 | 7.61 | 0.05 | 0.66 | 7.6 | 7.61 | 7.5702 | 43737 |
| 1711492800 | 7.56 | -0.02 | -0.26 | 7.63 | 7.63 | 7.56 | 27972 |
| 1711406400 | 7.58 | -0.01 | -0.12 | 7.6 | 7.61 | 7.58 | 12720 |
| 1711147200 | 7.589 | 0.05 | 0.65 | 7.56 | 7.61 | 7.56 | 21105 |
| 1711060800 | 7.54 | 0 | 0.00 | 7.56 | 7.57 | 7.54 | 22216 |
| 1710974400 | 7.54 | 0.04 | 0.53 | 7.51 | 7.55 | 7.5087 | 49483 |
| 1710888000 | 7.5 | 0.02 | 0.27 | 7.5 | 7.51 | 7.48 | 21923 |
| 1710801600 | 7.48 | 0.01 | 0.13 | 7.47 | 7.49 | 7.47 | 17915 |
| 1710542400 | 7.47 | 0.03 | 0.40 | 7.45 | 7.47 | 7.42 | 49415 |
| 1710456000 | 7.44 | -0.06 | -0.80 | 7.48 | 7.48 | 7.43 | 41171 |
| 1710369600 | 7.4999 | 0.02 | 0.27 | 7.51 | 7.52 | 7.49 | 32359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
