ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Veeva Systems Inc

Veeva Systems Inc (VEEV)

239.43
0.14
(0.06%)
Closed February 07 4:00PM
239.43
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.532.80377844568232.9239.635227.35968879235.52532494CS
425.30511.8178633975214.125239.635208.74995174225.12086711CS
126.0752.60332969081233.355258.93207.541181357225.1323213CS
2652.7728.2706525233186.66258.93182.21992449218.88714975CS
5233.1716.0816445263206.26258.93170.25986641210.43113162CS
1567.843.38529297465231.59258.93151.021036010193.79092133CS
26087.5357.6234364714151.9343.96118.111016151213.77326625CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1738885200239.430.140.06238.01240.9518237.33867258
1738798800239.295.912.53234239.31231.3872663
1738712400233.380.090.04228.76235.964227.35926671
1738626000233.290.030.01230235.71228.47736195
1738366800233.26-3.81-1.61239.02239.635232.92872946
1738280400237.074.772.05232.9238.04231.811455286
1738194000232.30.060.03232.91234.73229.5812408
1738107600232.246.472.87227.98234.65225.5851006093
1738021200225.772.371.06221.42227.32220803601
1737762000223.4-5.67-2.48223.14225.1222.45758992
1737675600229.0700.00229.07229.07229.070
1737589200229.076.032.70224.73229.4224.731700787
1737502800223.046.452.98218.54223.7299217.75918823
1737157200216.591.840.86216.05217.65214.4575712563
1737070800214.753.021.43212.21216.4819211.5887809
1736984400211.730.870.41213.53216.74211.15959788
1736898000210.86-1.98-0.93213215208.741049686
1736811600212.84-4.91-2.25215.9217.282111239027
1736552400217.750.450.21213.82219212.65861254561
1736379600217.35.572.63211.07217.91210.471280035
1736293200211.73-1.14-0.54213.8216.46211.27916906
1736206800212.87-0.16-0.08213.7215.98211.9968924
1735947600213.032.451.16212.04214.3209.82788234
1735861200210.580.330.16212.53214.66209.61945584
1735688400210.25-1.22-0.58212.34213208.84766290
1735602000211.47-2.54-1.19212.05212.58209.36852764
1735342800214.01-0.85-0.40214.86214.86211.35670856
1735256400214.86-2.57-1.18215.33216.3111212.461103132
1735077840217.43-7.46-3.32223.94224.45214.291035689
1734997200224.890.740.33222.57224.98221.24595399
1734738000224.154.482.04219.87227.1218.442370886
1734651600219.67-1.87-0.84222.865226.95218.11051103802
1734565200221.54-4.87-2.15227.34229.14220.991062393
1734478800226.411.720.77223.75227.125222.4951366452
1734392400224.69-4.09-1.79228.13229.605223.222145803
1734133200228.78-3.7-1.59232.48232.68227.465814087
1734046800232.48-1.37-0.59231.65236.16228.8311092060
1733960400233.85-12.34-5.01248250.63233.4352220780
1733874000246.190.20.08248.7248.72431275409
1733787600245.99-4.46-1.78250.45251.185244.311842636
1733528400250.4518.798.11250258.93248.42898876
1733442000231.66-6.08-2.56235236.43230.631789088
1733355600237.7411.284.98230.3238.22228.811724113
1733269200226.46-1-0.44225.53228.84225.39915646
1733182800227.46-0.39-0.17227.83229.335224.1651323646
1732917840227.851.090.48226.1230.54226.1524458
1732750800226.76-0.12-0.05228.75229.47226.2851018410
1732664400226.88-0.07-0.03226.3227.74224.211044349
1732578000226.9510.374.79217.88227.34217.882098067
1732318800216.582.040.95215.5217.25212.881009755
1732232400214.543.911.86211216.07209.6909521
1732146000210.630.740.35210.3211.33207.541187606
1732059600209.89-3.79-1.77213.66213.69209.791881221
1731973200213.680.320.15214216.18212.231015972
1731714000213.36-16.35-7.12227.02227.41213.141859929
1731627600229.71-3.48-1.49233.2238.17229.431016608
1731541200233.19-3.33-1.41237237.58233.01650271
1731454800236.52-0.35-0.15234.7238.05232.78759031
1731368400236.871.870.80236.93237.7231.111320274
173110920023511.615.20228.12240.68228.122471126
1731022800223.396.943.21216.71225.64215.911213305

Your Recent History

Delayed Upgrade Clock