We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.01 | -2.8937517996 | 69.46 | 72.71 | 66.9267 | 131632 | 69.24250669 | CS |
| 4 | -8.09 | -10.7095578501 | 75.54 | 76.48 | 62.77 | 130932 | 70.17484803 | CS |
| 12 | -24.18 | -26.3887373131 | 91.63 | 92.26 | 62.77 | 118724 | 78.72957053 | CS |
| 26 | -16.44 | -19.5970914293 | 83.89 | 101.195 | 62.77 | 111473 | 84.83151322 | CS |
| 52 | -32.76 | -32.6913481688 | 100.21 | 108.2 | 62.77 | 105479 | 87.74979398 | CS |
| 156 | -38.51 | -36.3439033598 | 105.96 | 131.5 | 62.77 | 91897 | 93.69446643 | CS |
| 260 | -3.72 | -5.22692145567 | 71.17 | 143.67 | 62.77 | 88024 | 95.33166016 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 67.45 | -1 | -1.46 | 68.23 | 69.605 | 66.965 | 90376 |
| 1744843200 | 68.45 | -1.16 | -1.67 | 69.18 | 69.63 | 67.3669 | 97375 |
| 1744756800 | 69.61 | -0.24 | -0.34 | 69.43 | 72.05 | 68.2189 | 158100 |
| 1744670400 | 69.85 | 0.5 | 0.72 | 69.81 | 72.71 | 68.0832 | 106168 |
| 1744411200 | 69.35 | 0.57 | 0.83 | 69.05 | 70.81 | 67.526 | 164300 |
| 1744324800 | 68.78 | -1.81 | -2.56 | 69.46 | 70.76 | 66.9267 | 136593 |
| 1744238400 | 70.59 | 4.66 | 7.07 | 64.75 | 71.73 | 64.75 | 184202 |
| 1744152000 | 65.93 | 0.85 | 1.31 | 66.87 | 67.95 | 64.547 | 182749 |
| 1744065600 | 65.08 | -2.02 | -3.01 | 65.59 | 67.08 | 62.77 | 208544 |
| 1743806400 | 67.099999 | -1.68 | -2.44 | 66.97 | 69.49 | 65.59 | 148968 |
| 1743720000 | 68.78 | -3.75 | -5.17 | 69.98 | 70.59 | 68.32 | 133672 |
| 1743633600 | 72.53 | 0.15 | 0.21 | 71.4 | 72.71 | 70.64 | 95922 |
| 1743547200 | 72.38 | 0.02 | 0.03 | 71.81 | 73.78 | 71.3 | 69230 |
| 1743460800 | 72.36 | 0.43 | 0.60 | 70.98 | 72.76 | 69.99 | 137036 |
| 1743201600 | 71.93 | -1.13 | -1.55 | 73 | 73.66 | 71.105 | 86528 |
| 1743115200 | 73.06 | 0.19 | 0.26 | 73.36 | 73.74 | 72.15 | 130837 |
| 1743028800 | 72.87 | -0.38 | -0.52 | 72.91 | 74.7 | 72.67 | 51733 |
| 1742942400 | 73.25 | -0.4 | -0.54 | 73.38 | 74.815 | 72.71 | 97534 |
| 1742856000 | 73.65 | 0.86 | 1.18 | 73.05 | 75.0073 | 72.79 | 84156 |
| 1742596800 | 72.79 | -1.9 | -2.54 | 73.73 | 74.46 | 72.27 | 146730 |
| 1742510400 | 74.69 | -1.35 | -1.78 | 75.54 | 76.48 | 74.46 | 82095 |
| 1742424000 | 76.04 | -0.13 | -0.17 | 76.28 | 77.395 | 74.76 | 96894 |
| 1742337600 | 76.17 | -0.33 | -0.43 | 76.01 | 77 | 75.8363 | 82265 |
| 1742251200 | 76.5 | 0.01 | 0.01 | 76.49 | 77.48 | 75.96 | 97453 |
| 1741992000 | 76.49 | -0.46 | -0.60 | 76.89 | 78.34 | 75.96 | 83798 |
| 1741905600 | 76.95 | -0.56 | -0.72 | 77.2 | 79.015 | 76.235 | 89589 |
| 1741819200 | 77.51 | -1.92 | -2.42 | 79.42 | 79.77 | 77.37 | 105167 |
| 1741732800 | 79.43 | -0.53 | -0.66 | 80.05 | 81.24 | 78.9 | 98206 |
| 1741646400 | 79.96 | -0.88 | -1.09 | 80.41 | 81.79 | 79.15 | 125446 |
| 1741390800 | 80.84 | -2.14 | -2.58 | 82.31 | 83.76 | 80.03 | 155339 |
| 1741304400 | 82.98 | 1.72 | 2.12 | 80.46 | 83.95 | 79.55 | 139772 |
| 1741218000 | 81.26 | 1.86 | 2.34 | 78.92 | 82.5 | 78.92 | 168730 |
| 1741131600 | 79.4 | -0.24 | -0.30 | 79.48 | 80.33 | 78.25 | 126573 |
| 1741045200 | 79.64 | -1.38 | -1.70 | 81.45 | 82.01 | 79.21 | 117695 |
| 1740786000 | 81.02 | -1.4 | -1.70 | 82.63 | 82.63 | 79.665 | 247964 |
| 1740699600 | 82.42 | -5.3 | -6.04 | 82.09 | 83.775 | 77.495 | 275173 |
| 1740613200 | 87.72 | -0.36 | -0.41 | 87.52 | 89.285 | 86.535 | 169243 |
| 1740526800 | 88.08 | 2.08 | 2.42 | 86.36 | 88.865 | 84.945 | 177379 |
| 1740440400 | 86 | 1.79 | 2.13 | 84.81 | 86.12 | 84.0641 | 123972 |
| 1740181200 | 84.21 | -1.86 | -2.16 | 86.73 | 86.73 | 83.8 | 141272 |
| 1740094800 | 86.07 | -1.9 | -2.16 | 87.17 | 87.98 | 85.91 | 54444 |
| 1740008400 | 87.97 | -0.46 | -0.52 | 87.42 | 88.58 | 87.24 | 67996 |
| 1739922000 | 88.43 | 1.41 | 1.62 | 86.65 | 88.43 | 86.65 | 72716 |
| 1739576400 | 87.02 | 0.52 | 0.60 | 86.5 | 88.34 | 86.5 | 77568 |
| 1739490000 | 86.5 | 1.41 | 1.66 | 86.35 | 86.7491 | 85 | 150153 |
| 1739403600 | 85.09 | -2.24 | -2.56 | 86.32 | 86.52 | 85.09 | 72374 |
| 1739317200 | 87.33 | -0.09 | -0.10 | 86.77 | 88.13 | 86.39 | 65324 |
| 1739230800 | 87.42 | 0.37 | 0.43 | 87.1 | 88.205 | 86.52 | 72568 |
| 1738971600 | 87.05 | -0.68 | -0.78 | 87.34 | 87.7599 | 86.365 | 83883 |
| 1738885200 | 87.73 | -0.55 | -0.62 | 88.84 | 89.35 | 86.7481 | 78749 |
| 1738798800 | 88.28 | -0.32 | -0.36 | 88.32 | 89.46 | 87.9 | 79362 |
| 1738712400 | 88.6 | 0.45 | 0.51 | 87.71 | 89.29 | 87.5 | 49965 |
| 1738626000 | 88.15 | -0.56 | -0.63 | 88.04 | 89.105 | 87.08 | 138913 |
| 1738366800 | 88.71 | -0.31 | -0.35 | 89.71 | 90.5823 | 87.68 | 88962 |
| 1738280400 | 89.02 | 0.47 | 0.53 | 88.84 | 90.8221 | 88.5 | 136580 |
| 1738194000 | 88.55 | -1.68 | -1.86 | 89.76 | 90.19 | 87.5101 | 82509 |
| 1738107600 | 90.23 | -0.07 | -0.08 | 90.83 | 91.95 | 89.23 | 87554 |
| 1738021200 | 90.3 | 1.01 | 1.13 | 89.94 | 91.755 | 88.33 | 95439 |
| 1737762000 | 89.29 | -0.98 | -1.09 | 91.63 | 92.26 | 89.1375 | 96636 |
| 1737675600 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1737589200 | 90.27 | 0.2 | 0.22 | 89.77 | 90.83 | 89.3 | 77072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
