We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.345 | 0.794747753974 | 43.41 | 44.985 | 42.7 | 82158 | 43.87359914 | CS |
| 4 | -5.135 | -10.5031703825 | 48.89 | 48.89 | 42.7 | 89300 | 44.9947012 | CS |
| 12 | -4.025 | -8.42402678945 | 47.78 | 52.75 | 42.7 | 86501 | 47.52476186 | CS |
| 26 | -2.035 | -4.44420179078 | 45.79 | 54.81 | 42.7 | 79284 | 48.15153158 | CS |
| 52 | -21.445 | -32.8911042945 | 65.2 | 69.6 | 42.7 | 72994 | 54.4094211 | CS |
| 156 | -52.475 | -54.5308115972 | 96.23 | 107.85 | 42.7 | 71673 | 70.70030636 | CS |
| 260 | -37.135 | -45.9080232414 | 80.89 | 107.85 | 42.7 | 115698 | 73.78225614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 43.14 | -0.56 | -1.28 | 43.61 | 43.86 | 42.7 | 111811 |
| 1713998400 | 43.7 | -1.05 | -2.35 | 44.44 | 44.67 | 43.34 | 89431 |
| 1713912000 | 44.75 | 0.52 | 1.18 | 44.44 | 44.985 | 44.44 | 58945 |
| 1713825600 | 44.23 | 0.1 | 0.23 | 44.35 | 44.62 | 44 | 65735 |
| 1713566400 | 44.13 | 0.66 | 1.52 | 43.41 | 44.31 | 43.34 | 85577 |
| 1713480000 | 43.47 | 0.46 | 1.07 | 43.18 | 43.73 | 43.125 | 79326 |
| 1713393600 | 43.01 | -0.18 | -0.42 | 43.69 | 44.2 | 43 | 73987 |
| 1713307200 | 43.19 | -0.27 | -0.62 | 43.41 | 43.81 | 42.59 | 81307 |
| 1713220800 | 43.46 | -0.51 | -1.16 | 44.2 | 44.2 | 43.1683 | 86917 |
| 1712961600 | 43.97 | -1.33 | -2.94 | 45.08 | 45.53 | 43.83 | 62213 |
| 1712875200 | 45.3 | -0.18 | -0.40 | 45.94 | 46 | 45.12 | 60434 |
| 1712788800 | 45.48 | -1.75 | -3.71 | 46.35 | 46.41 | 45.48 | 91973 |
| 1712702400 | 47.23 | 0.51 | 1.09 | 46.72 | 47.46 | 46.715 | 61011 |
| 1712616000 | 46.72 | 0.75 | 1.63 | 46.19 | 47.084 | 45.97 | 91738 |
| 1712356800 | 45.97 | 0.15 | 0.33 | 45.92 | 46.0892 | 45.27 | 145602 |
| 1712270400 | 45.82 | 0.38 | 0.84 | 45.89 | 46.285 | 45.435 | 115023 |
| 1712184000 | 45.44 | -1.2 | -2.57 | 46.31 | 46.335 | 45.01 | 153822 |
| 1712097600 | 46.64 | -1.32 | -2.75 | 47.74 | 47.74 | 46.44 | 121798 |
| 1712011200 | 47.96 | -0.54 | -1.11 | 48.89 | 48.89 | 47.96 | 68113 |
| 1711665600 | 48.5 | 0.23 | 0.48 | 48.49 | 48.9 | 48.27 | 72292 |
| 1711579200 | 48.27 | 0.74 | 1.56 | 47.78 | 48.61 | 47.78 | 61548 |
| 1711492800 | 47.53 | -0.47 | -0.98 | 48.22 | 48.27 | 47.52 | 55575 |
| 1711406400 | 48 | 0.17 | 0.36 | 47.91 | 48.37 | 47.75 | 55740 |
| 1711147200 | 47.83 | -0.76 | -1.56 | 48.79 | 48.79 | 47.83 | 57375 |
| 1711060800 | 48.59 | 0 | 0.00 | 48.8 | 49.11 | 48.27 | 76790 |
| 1710974400 | 48.59 | 0.45 | 0.93 | 48.33 | 49.17 | 47.73 | 70212 |
| 1710888000 | 48.14 | -0.76 | -1.55 | 49 | 49.205 | 48.12 | 68018 |
| 1710801600 | 48.9 | -1.21 | -2.41 | 50.11 | 50.11 | 48.89 | 61127 |
| 1710542400 | 50.11 | 1.11 | 2.27 | 48.77 | 50.32 | 48.77 | 367616 |
| 1710456000 | 49 | -1.08 | -2.16 | 49.89 | 49.89 | 48.6 | 91381 |
| 1710369600 | 50.08 | 1.36 | 2.79 | 48.59 | 50.25 | 48.59 | 82485 |
| 1710283200 | 48.72 | -0.28 | -0.57 | 48.97 | 49.3 | 48.52 | 100572 |
| 1710196800 | 49 | 0.42 | 0.86 | 48.73 | 49.655 | 48.45 | 106418 |
| 1709941200 | 48.58 | 0.02 | 0.04 | 48.96 | 49.62 | 48.33 | 96476 |
| 1709854800 | 48.56 | 0.98 | 2.06 | 48.09 | 48.8731 | 47.98 | 111597 |
| 1709768400 | 47.58 | 0.82 | 1.75 | 47.06 | 47.71 | 46.575 | 150016 |
| 1709682000 | 46.76 | -1.74 | -3.59 | 48.01 | 48.3 | 46.4801 | 111743 |
| 1709595600 | 48.5 | 0.18 | 0.37 | 48.2 | 49.14 | 47.97 | 105269 |
| 1709336400 | 48.32 | 0.06 | 0.12 | 48.42 | 48.42 | 47.61 | 85919 |
| 1709250000 | 48.26 | 0.2 | 0.42 | 48.54 | 49.2 | 47.51 | 135514 |
| 1709163600 | 48.06 | -0.07 | -0.15 | 47.81 | 48.66 | 47.6411 | 43002 |
| 1709077200 | 48.13 | -0.38 | -0.78 | 48.65 | 48.87 | 48.13 | 45242 |
| 1708990800 | 48.51 | -0.26 | -0.53 | 48.47 | 49.17 | 48.095 | 44776 |
| 1708731600 | 48.77 | 0.38 | 0.79 | 48.18 | 49.01 | 48 | 51403 |
| 1708645200 | 48.39 | -0.91 | -1.85 | 48.74 | 49.26 | 48.33 | 58026 |
| 1708558800 | 49.3 | 0.32 | 0.65 | 48.66 | 49.65 | 48.66 | 51432 |
| 1708472400 | 48.98 | -0.42 | -0.85 | 48.76 | 49.6863 | 48.76 | 50128 |
| 1708126800 | 49.4 | -0.27 | -0.54 | 49.3 | 50.49 | 49.19 | 69067 |
| 1708040400 | 49.67 | 0.61 | 1.24 | 48.57 | 50.07 | 48.57 | 81177 |
| 1707954000 | 49.06 | -0.01 | -0.02 | 49.71 | 49.71 | 48.34 | 63486 |
| 1707867600 | 49.07 | -3.29 | -6.28 | 51.11 | 51.79 | 48.75 | 100918 |
| 1707781200 | 52.36 | 1.47 | 2.89 | 50.82 | 52.75 | 50.82 | 66829 |
| 1707522000 | 50.89 | 0.04 | 0.08 | 50.85 | 51.15 | 50.0301 | 55339 |
| 1707435600 | 50.85 | 1.14 | 2.29 | 49.55 | 50.935 | 49.55 | 80587 |
| 1707349200 | 49.71 | 1.91 | 4.00 | 52.1 | 52.1 | 48.9 | 101018 |
| 1707262800 | 47.8 | 1.37 | 2.95 | 46.57 | 48.165 | 46.43 | 128710 |
| 1707176400 | 46.43 | -0.8 | -1.69 | 47.01 | 47.355 | 46.42 | 63804 |
| 1706917200 | 47.23 | -1.2 | -2.48 | 47.78 | 48.27 | 47.22 | 47650 |
| 1706830800 | 48.43 | 1.61 | 3.44 | 47.04 | 48.48 | 46.885 | 92871 |
| 1706744400 | 46.82 | -0.9 | -1.89 | 47.76 | 48.03 | 46.715 | 64378 |
| 1706658000 | 47.72 | -0.39 | -0.81 | 47.81 | 48.19 | 47.615 | 88501 |
| 1706571600 | 48.11 | -0.44 | -0.91 | 48.47 | 48.79 | 48 | 72419 |
| 1706312400 | 48.55 | -0.27 | -0.55 | 49.36 | 49.5 | 48.4 | 60542 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
