We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.05 | -3.01914580265 | 67.9 | 69.015 | 65.86 | 204080 | 67.4613093 | CS |
| 4 | -2.75 | -4.00874635569 | 68.6 | 70.79 | 60.76 | 239582 | 66.94864929 | CS |
| 12 | 3.41 | 5.46124279308 | 62.44 | 70.79 | 60.75 | 172850 | 65.98063074 | CS |
| 26 | 5.13 | 8.44861660079 | 60.72 | 70.79 | 56.195 | 154747 | 64.25876689 | CS |
| 52 | 30.1 | 84.1958041958 | 35.75 | 70.79 | 33.75 | 204887 | 55.54414601 | CS |
| 156 | 35.53 | 117.183377309 | 30.32 | 70.79 | 13.79 | 250725 | 36.35233408 | CS |
| 260 | 35.1 | 114.146341463 | 30.75 | 70.79 | 13.79 | 207803 | 35.31249393 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745275200 | 66.53 | -2.12 | -3.09 | 68.74 | 68.74 | 66.084999 | 204614 |
| 1744929600 | 68.65 | 1.79 | 2.68 | 66.84 | 69.015 | 66.84 | 250485 |
| 1744843200 | 66.86 | -0.89 | -1.31 | 67.48 | 68.069 | 65.92 | 237608 |
| 1744756800 | 67.75 | 0.32 | 0.47 | 67.9 | 68.44 | 66.8498 | 123612 |
| 1744670400 | 67.43 | 1.55 | 2.35 | 66.34 | 68.005 | 65.98 | 162704 |
| 1744411200 | 65.879999 | 1.28 | 1.98 | 64.75 | 66 | 63.4 | 335500 |
| 1744324800 | 64.599999 | -1.34 | -2.03 | 65.31 | 66.18 | 63.65 | 284885 |
| 1744238400 | 65.94 | 3.33 | 5.32 | 62.68 | 66.5125 | 60.76 | 300618 |
| 1744152000 | 62.61 | -0.87 | -1.37 | 65.019999 | 65.694999 | 62.145 | 257853 |
| 1744065600 | 63.48 | -1 | -1.55 | 62.31 | 66.224999 | 61.64 | 362041 |
| 1743806400 | 64.48 | -4.23 | -6.16 | 67.35 | 67.6036 | 63.6 | 341651 |
| 1743720000 | 68.71 | -1 | -1.43 | 68.2 | 69.98 | 67.9923 | 277101 |
| 1743633600 | 69.71 | 0 | 0.00 | 68.93 | 70.16 | 68.93 | 197586 |
| 1743547200 | 69.71 | 0.56 | 0.81 | 68.64 | 70.79 | 68.64 | 162305 |
| 1743460800 | 69.15 | -0.21 | -0.30 | 68.94 | 69.62 | 68.21 | 169170 |
| 1743201600 | 69.36 | -0.59 | -0.84 | 70 | 70.49 | 69.11 | 289419 |
| 1743115200 | 69.95 | 0.79 | 1.14 | 68.36 | 70.285 | 68.1007 | 207313 |
| 1743028800 | 69.16 | -0.08 | -0.12 | 69.22 | 69.77 | 68.97 | 131391 |
| 1742942400 | 69.24 | 0.54 | 0.79 | 68.6 | 69.998 | 68.4456 | 256205 |
| 1742856000 | 68.7 | 0.99 | 1.46 | 67.89 | 68.91 | 67.89 | 175843 |
| 1742596800 | 67.71 | 0.72 | 1.07 | 66.86 | 67.84 | 66.65 | 228383 |
| 1742510400 | 66.989999 | 1.16 | 1.76 | 65.17 | 66.989999 | 65.17 | 158353 |
| 1742424000 | 65.83 | 0.3 | 0.46 | 65.65 | 66.095699 | 65.3 | 192163 |
| 1742337600 | 65.53 | -0.11 | -0.17 | 65.87 | 66.19 | 65.3 | 79931 |
| 1742251200 | 65.64 | 0.26 | 0.40 | 64.93 | 66.099999 | 64.895399 | 109490 |
| 1741992000 | 65.379999 | 1.78 | 2.80 | 63.79 | 65.39 | 63.735 | 109338 |
| 1741905600 | 63.6 | -1.11 | -1.72 | 64.19 | 65.229 | 63.215 | 127922 |
| 1741819200 | 64.709999 | 0.17 | 0.26 | 65.08 | 65.17 | 63.62 | 207915 |
| 1741732800 | 64.54 | 2.74 | 4.43 | 61.4 | 65.05 | 60.75 | 240234 |
| 1741646400 | 61.8 | -3.29 | -5.05 | 64.43 | 64.629999 | 61.24 | 323640 |
| 1741390800 | 65.09 | 0.56 | 0.87 | 64 | 65.41 | 63.86 | 85639 |
| 1741304400 | 64.53 | 0.09 | 0.14 | 63.86 | 64.735 | 63.67 | 100895 |
| 1741218000 | 64.44 | 0.93 | 1.46 | 63.51 | 64.86 | 63.32 | 102574 |
| 1741131600 | 63.51 | -2.1 | -3.20 | 65 | 65 | 63.41 | 211167 |
| 1741045200 | 65.61 | 0.03 | 0.05 | 66.14 | 67.29 | 64.72 | 147601 |
| 1740786000 | 65.58 | 0.57 | 0.88 | 64.95 | 65.709999 | 64.78 | 112835 |
| 1740699600 | 65.01 | -0.53 | -0.81 | 65.37 | 65.65 | 64.67 | 80103 |
| 1740613200 | 65.54 | 0.32 | 0.49 | 65.25 | 65.959999 | 64.43 | 192784 |
| 1740526800 | 65.22 | 0.22 | 0.34 | 65.489999 | 66.364999 | 64.209999 | 161432 |
| 1740440400 | 65 | -0.42 | -0.64 | 66.67 | 66.72 | 64.17 | 214871 |
| 1740181200 | 65.42 | -1.63 | -2.43 | 68 | 69.16 | 62.58 | 305339 |
| 1740094800 | 67.05 | 0.18 | 0.27 | 66.36 | 67.53 | 66.01 | 131497 |
| 1740008400 | 66.87 | -1.2 | -1.76 | 67.71 | 68.4 | 66.849999 | 131845 |
| 1739922000 | 68.07 | 0.49 | 0.73 | 68.3 | 69.2 | 67.28 | 164906 |
| 1739576400 | 67.58 | 1.71 | 2.60 | 66.819999 | 67.72 | 65.7 | 86335 |
| 1739490000 | 65.87 | 0.18 | 0.27 | 65.97 | 66.33 | 65.349999 | 59618 |
| 1739403600 | 65.69 | 1.1 | 1.70 | 64.05 | 66.205 | 64.004999 | 144328 |
| 1739317200 | 64.59 | -0.42 | -0.65 | 65.9 | 65.9 | 64.59 | 115721 |
| 1739230800 | 65.01 | -1.42 | -2.14 | 66.739999 | 66.739999 | 65.01 | 73009 |
| 1738971600 | 66.43 | 0.54 | 0.82 | 65.98 | 66.83 | 65.302499 | 94296 |
| 1738885200 | 65.89 | 1.37 | 2.12 | 64.9 | 65.959999 | 64.422 | 95720 |
| 1738798800 | 64.519999 | 2.03 | 3.25 | 63.12 | 64.53 | 63.12 | 97289 |
| 1738712400 | 62.49 | 0.04 | 0.06 | 62.07 | 63.09 | 61.95 | 74900 |
| 1738626000 | 62.45 | -0.35 | -0.56 | 62.04 | 62.99 | 61.71 | 78266 |
| 1738366800 | 62.8 | -0.72 | -1.13 | 63.61 | 64.16 | 62.66 | 121073 |
| 1738280400 | 63.52 | -0.28 | -0.44 | 64.01 | 64.01 | 63.13 | 81127 |
| 1738194000 | 63.8 | 0.09 | 0.14 | 64.28 | 65.43 | 62.59 | 170497 |
| 1738107600 | 63.71 | 0.91 | 1.45 | 62.44 | 63.95 | 62.252 | 84348 |
| 1738021200 | 62.8 | -0.28 | -0.44 | 63.22 | 63.92 | 62.49 | 124580 |
| 1737762000 | 63.08 | -0.37 | -0.58 | 63.24 | 63.45 | 62.88 | 60688 |
| 1737675600 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1737589200 | 63.45 | 0.34 | 0.54 | 62.86 | 64.135 | 62.86 | 106662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
