We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 2.83353010626 | 16.94 | 17.565 | 16.835 | 394368 | 17.29817918 | CS |
| 4 | -1.11 | -5.99028602267 | 18.53 | 19.05 | 15.74 | 521329 | 17.54888078 | CS |
| 12 | -0.74 | -4.07488986784 | 18.16 | 19.14 | 15.74 | 391868 | 17.9136409 | CS |
| 26 | -1.9 | -9.83436853002 | 19.32 | 20.03 | 15.74 | 413095 | 18.50894163 | CS |
| 52 | 1.94 | 12.5322997416 | 15.48 | 20.6 | 14.725 | 428643 | 18.1299701 | CS |
| 156 | -6.88 | -28.3127572016 | 24.3 | 24.58 | 13.26 | 383732 | 16.88360488 | CS |
| 260 | 6.43 | 58.5077343039 | 10.99 | 27.5 | 10.32 | 320673 | 17.80999423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745448000 | 17.47 | 0.19 | 1.10 | 17.39 | 17.55 | 17.24 | 479246 |
| 1745361600 | 17.28 | 0.25 | 1.47 | 17.21 | 17.565 | 17.08 | 489579 |
| 1745275200 | 17.03 | -0.26 | -1.50 | 17.39 | 17.39 | 16.835 | 263331 |
| 1744929600 | 17.29 | 0.35 | 2.07 | 16.94 | 17.44 | 16.94 | 345317 |
| 1744843200 | 16.94 | -0.1 | -0.59 | 17.09 | 17.27 | 16.8 | 334385 |
| 1744756800 | 17.04 | -0.06 | -0.35 | 17.1 | 17.24 | 16.97 | 760070 |
| 1744670400 | 17.1 | 0.27 | 1.60 | 16.91 | 17.23 | 16.87 | 329071 |
| 1744411200 | 16.83 | 0.12 | 0.72 | 16.6 | 16.95 | 16.32 | 353639 |
| 1744324800 | 16.71 | -0.42 | -2.45 | 16.84 | 17.135 | 16.225 | 571183 |
| 1744238400 | 17.13 | 0.77 | 4.71 | 16.079999 | 17.31 | 15.74 | 1233611 |
| 1744152000 | 16.36 | -0.61 | -3.59 | 17.36 | 17.395 | 16.219999 | 553217 |
| 1744065600 | 16.97 | -0.88 | -4.93 | 17.39 | 17.88 | 16.87 | 685146 |
| 1743806400 | 17.85 | -0.93 | -4.95 | 19.05 | 19.05 | 17.84 | 738170 |
| 1743720000 | 18.78 | -0.04 | -0.21 | 18.63 | 19.02 | 18.5 | 535511 |
| 1743633600 | 18.82 | 0.13 | 0.70 | 18.73 | 18.95 | 18.55 | 342543 |
| 1743547200 | 18.69 | -0.01 | -0.05 | 18.72 | 18.72 | 18.4275 | 292513 |
| 1743460800 | 18.7 | 0 | 0.00 | 18.77 | 19 | 18.6 | 748307 |
| 1743201600 | 18.7 | 0.19 | 1.03 | 18.58 | 18.76 | 18.31 | 571146 |
| 1743115200 | 18.51 | 0.02 | 0.11 | 18.53 | 18.66 | 18.42 | 279266 |
| 1743028800 | 18.49 | 0.19 | 1.04 | 18.32 | 18.495 | 18.2 | 255356 |
| 1742942400 | 18.3 | -0.06 | -0.33 | 18.37 | 18.5 | 18.14 | 449030 |
| 1742856000 | 18.36 | 0.05 | 0.27 | 18.46 | 18.48 | 18.29 | 261556 |
| 1742596800 | 18.31 | -0.2 | -1.08 | 18.45 | 18.49 | 18.16 | 727089 |
| 1742510400 | 18.51 | 0.26 | 1.42 | 18.34 | 18.56 | 18.19 | 392286 |
| 1742424000 | 18.25 | 0 | 0.00 | 18.2 | 18.32 | 18.02 | 413120 |
| 1742337600 | 18.25 | 0.02 | 0.11 | 18.22 | 18.42 | 18.08 | 400051 |
| 1742251200 | 18.23 | 0.17 | 0.94 | 17.98 | 18.32 | 17.88 | 371411 |
| 1741992000 | 18.06 | 0.36 | 2.03 | 17.8 | 18.07 | 17.7115 | 464689 |
| 1741905600 | 17.7 | -0.19 | -1.06 | 17.93 | 18.085 | 17.62 | 448210 |
| 1741819200 | 17.89 | -0.26 | -1.43 | 18.06 | 18.17 | 17.66 | 277716 |
| 1741732800 | 18.15 | -0.38 | -2.05 | 18.6 | 18.645 | 17.93 | 493256 |
| 1741646400 | 18.53 | 0.3 | 1.65 | 18.16 | 18.695 | 18.15 | 667222 |
| 1741390800 | 18.23 | -0.07 | -0.38 | 18.36 | 18.45 | 18.1 | 283154 |
| 1741304400 | 18.3 | -0.26 | -1.40 | 18.38 | 18.54 | 18.13 | 376456 |
| 1741218000 | 18.56 | -0.09 | -0.48 | 18.49 | 18.78 | 18.37 | 202239 |
| 1741131600 | 18.65 | -0.15 | -0.80 | 18.84 | 19.14 | 18.65 | 232760 |
| 1741045200 | 18.8 | -0.13 | -0.69 | 18.86 | 19.075 | 18.59 | 255868 |
| 1740786000 | 18.93 | 0.37 | 1.99 | 18.65 | 18.95 | 18.65 | 460360 |
| 1740699600 | 18.56 | 0.52 | 2.88 | 17.9 | 18.71 | 17.6335 | 274679 |
| 1740613200 | 18.04 | -0.29 | -1.58 | 18.43 | 18.43 | 18.02 | 329940 |
| 1740526800 | 18.33 | 0.33 | 1.83 | 18.11 | 18.48 | 18.085 | 336311 |
| 1740440400 | 18 | 0.35 | 1.98 | 17.66 | 18.16 | 17.66 | 392508 |
| 1740181200 | 17.65 | 0.01 | 0.06 | 17.77 | 17.86 | 17.495 | 308005 |
| 1740094800 | 17.64 | 0.15 | 0.86 | 17.39 | 17.66 | 17.39 | 234753 |
| 1740008400 | 17.49 | -0.03 | -0.17 | 17.39 | 17.589 | 17.34 | 288364 |
| 1739922000 | 17.52 | -0.51 | -2.83 | 17.76 | 17.775 | 17.31 | 279254 |
| 1739576400 | 18.03 | -0.2 | -1.10 | 18.23 | 18.36 | 18.01 | 170448 |
| 1739490000 | 18.23 | 0.15 | 0.83 | 18.12 | 18.29 | 18.03 | 173006 |
| 1739403600 | 18.08 | -0.13 | -0.71 | 17.9 | 18.19 | 17.9 | 201954 |
| 1739317200 | 18.21 | 0.08 | 0.44 | 18.01 | 18.23 | 18.01 | 200984 |
| 1739230800 | 18.13 | 0.01 | 0.06 | 18.34 | 18.34 | 17.955 | 224418 |
| 1738971600 | 18.12 | -0.09 | -0.49 | 18.12 | 18.19 | 17.9 | 195338 |
| 1738885200 | 18.21 | -0.06 | -0.33 | 18.37 | 18.4467 | 18.185 | 234717 |
| 1738798800 | 18.27 | 0.22 | 1.22 | 18.19 | 18.4 | 18.105 | 209447 |
| 1738712400 | 18.05 | 0.02 | 0.11 | 17.88 | 18.06 | 17.798395 | 227521 |
| 1738626000 | 18.03 | 0.04 | 0.22 | 17.84 | 18.05 | 17.67 | 255080 |
| 1738366800 | 17.99 | 0.01 | 0.06 | 17.92 | 18.2 | 17.91 | 331014 |
| 1738280400 | 17.98 | -0.03 | -0.17 | 18.16 | 18.28 | 17.895 | 523504 |
| 1738194000 | 18.01 | -0.08 | -0.44 | 18.06 | 18.16 | 17.7201 | 908412 |
| 1738107600 | 18.09 | -0.25 | -1.36 | 18.28 | 18.485 | 18.04 | 228459 |
| 1738021200 | 18.34 | 0.37 | 2.06 | 18.04 | 18.415 | 18.04 | 270978 |
| 1737762000 | 17.97 | 0 | 0.00 | 17.86 | 18.115 | 17.83 | 226252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
