We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.485060147458 | 25.77 | 26.0482 | 25.14 | 1930917 | 25.64393736 | CS |
| 4 | 1.125 | 4.588091354 | 24.52 | 26.0482 | 22.855 | 2260368 | 24.79775826 | CS |
| 12 | 1.545 | 6.41078838174 | 24.1 | 26.0482 | 22.66 | 1986147 | 24.48299782 | CS |
| 26 | 4.795 | 22.9976019185 | 20.85 | 26.0482 | 20.3188 | 2005879 | 23.66730391 | CS |
| 52 | -8.355 | -24.5735294118 | 34 | 34.255 | 20.19 | 2238866 | 24.69985941 | CS |
| 156 | -18.165 | -41.4631362703 | 43.81 | 48.55 | 20.19 | 1582829 | 32.70786835 | CS |
| 260 | -27.965 | -52.163775415 | 53.61 | 55.35 | 20.19 | 1475464 | 35.4001032 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 25.38 | -0.35 | -1.36 | 25.75 | 25.915 | 25.35 | 1145804 |
| 1714084800 | 25.73 | -0.27 | -1.04 | 25.86 | 25.98 | 25.605 | 1657287 |
| 1713998400 | 26 | 0.47 | 1.84 | 25.3 | 26.0482 | 25.14 | 2292874 |
| 1713912000 | 25.53 | 0.05 | 0.20 | 25.27 | 25.75 | 25.225 | 1814234 |
| 1713825600 | 25.48 | -0.26 | -1.01 | 25.77 | 25.875 | 25.305 | 2744388 |
| 1713566400 | 25.74 | 1.95 | 8.20 | 23.73 | 25.93 | 23.73 | 8309424 |
| 1713480000 | 23.79 | 0.09 | 0.38 | 23.72 | 23.96 | 23.62 | 2023647 |
| 1713393600 | 23.7 | 0.59 | 2.55 | 23.36 | 24.04 | 23.36 | 2419089 |
| 1713307200 | 23.11 | -0.41 | -1.74 | 23.38 | 23.52 | 22.855 | 1434688 |
| 1713220800 | 23.52 | 0.06 | 0.26 | 23.58 | 23.81 | 23.1 | 2277739 |
| 1712961600 | 23.46 | -0.55 | -2.29 | 24.05 | 24.205 | 23.355 | 1446785 |
| 1712875200 | 24.01 | -0.23 | -0.95 | 24.52 | 24.54 | 23.685 | 1629272 |
| 1712788800 | 24.24 | -0.75 | -3.00 | 24.27 | 24.455 | 24.01 | 1620855 |
| 1712702400 | 24.99 | 0.2 | 0.81 | 24.92 | 25.06 | 24.65 | 1945895 |
| 1712616000 | 24.79 | -0.31 | -1.24 | 25.32 | 25.71 | 24.745 | 2100876 |
| 1712356800 | 25.1 | 0.1 | 0.40 | 24.78 | 25.15 | 24.56 | 1608370 |
| 1712270400 | 25 | 0.26 | 1.05 | 25.01 | 25.07 | 24.765 | 1881817 |
| 1712184000 | 24.74 | 0.49 | 2.02 | 24.23 | 24.845 | 24.23 | 2475507 |
| 1712097600 | 24.25 | 0.24 | 1.00 | 23.83 | 24.26 | 23.59 | 2161011 |
| 1712011200 | 24.01 | -0.53 | -2.16 | 24.52 | 24.67 | 23.935 | 2217800 |
| 1711665600 | 24.54 | 0.38 | 1.57 | 24.15 | 24.6 | 24.07 | 2567759 |
| 1711579200 | 24.16 | 0.43 | 1.81 | 23.88 | 24.16 | 23.83 | 2065706 |
| 1711492800 | 23.73 | -0.24 | -1.00 | 24.12 | 24.12 | 23.635 | 1658177 |
| 1711406400 | 23.97 | -0.05 | -0.21 | 24.13 | 24.38 | 23.76 | 1634754 |
| 1711147200 | 24.02 | -0.46 | -1.88 | 24.66 | 24.66 | 23.94 | 1392548 |
| 1711060800 | 24.48 | -0.29 | -1.17 | 24.96 | 25.075 | 24.4 | 1512669 |
| 1710974400 | 24.77 | 0.4 | 1.64 | 24.355 | 24.78 | 24.2 | 1031085 |
| 1710888000 | 24.37 | 0.25 | 1.04 | 24.16 | 24.5 | 24.1 | 2976242 |
| 1710801600 | 24.12 | 0.05 | 0.21 | 24.08 | 24.2 | 23.86 | 1733371 |
| 1710542400 | 24.07 | -0.18 | -0.74 | 24.12 | 24.6005 | 23.99 | 4697110 |
| 1710456000 | 24.25 | -1.2 | -4.72 | 24.71 | 24.97 | 24.155 | 1595123 |
| 1710369600 | 25.45 | -0.08 | -0.31 | 25.52 | 25.84 | 25.385 | 1427030 |
| 1710283200 | 25.53 | -0.03 | -0.12 | 25.35 | 25.64 | 25.2 | 1288887 |
| 1710196800 | 25.56 | 0.5 | 2.00 | 25 | 25.64 | 25 | 1436422 |
| 1709941200 | 25.06 | 0.16 | 0.64 | 25.08 | 25.4 | 24.9 | 1908777 |
| 1709854800 | 24.9 | 0.36 | 1.47 | 24.77 | 25.025 | 24.67 | 2373719 |
| 1709768400 | 24.54 | -0.56 | -2.23 | 25.44 | 25.47 | 24.505 | 3174080 |
| 1709682000 | 25.1 | 0.19 | 0.76 | 24.9 | 25.575 | 24.89 | 1900485 |
| 1709595600 | 24.91 | 0.31 | 1.26 | 24.49 | 24.96 | 24.44 | 1451133 |
| 1709336400 | 24.6 | 0.12 | 0.49 | 24.59 | 24.825 | 24.16 | 1275018 |
| 1709250000 | 24.48 | 0.02 | 0.08 | 24.65 | 24.79 | 24.275 | 2250908 |
| 1709163600 | 24.46 | 0.26 | 1.07 | 23.97 | 24.59 | 23.87 | 1658283 |
| 1709077200 | 24.2 | 0.62 | 2.63 | 23.78 | 24.21 | 23.69 | 1264230 |
| 1708990800 | 23.58 | -0.58 | -2.40 | 24 | 24.16 | 23.325 | 1244267 |
| 1708731600 | 24.16 | -0.17 | -0.70 | 24.27 | 24.38 | 24.045 | 961387 |
| 1708645200 | 24.33 | -0.19 | -0.77 | 24.5 | 24.5 | 24 | 1431471 |
| 1708558800 | 24.52 | 0.03 | 0.12 | 24.34 | 24.64 | 24.2 | 1593436 |
| 1708472400 | 24.49 | 0.15 | 0.62 | 24.18 | 24.53 | 24.05 | 1734056 |
| 1708126800 | 24.34 | 0.05 | 0.21 | 24.02 | 24.54 | 23.775 | 1338948 |
| 1708040400 | 24.29 | 0.61 | 2.58 | 23.92 | 24.6 | 23.88 | 2131212 |
| 1707954000 | 23.68 | 0.72 | 3.14 | 23.2 | 23.705 | 22.9 | 2066169 |
| 1707867600 | 22.96 | -1.04 | -4.33 | 23.45 | 23.535 | 22.66 | 1863464 |
| 1707781200 | 24 | 0.44 | 1.87 | 23.66 | 24.095 | 23.56 | 1422462 |
| 1707522000 | 23.56 | 0.14 | 0.60 | 23.36 | 23.6057 | 23.2 | 1303743 |
| 1707435600 | 23.42 | 0.09 | 0.39 | 23.31 | 23.5844 | 23.05 | 1794184 |
| 1707349200 | 23.33 | -0.42 | -1.77 | 23.82 | 23.82 | 23.28 | 1956776 |
| 1707262800 | 23.75 | -0.1 | -0.42 | 23.81 | 23.97 | 23.56 | 2573013 |
| 1707176400 | 23.85 | -0.69 | -2.81 | 24.1 | 24.17 | 23.47 | 2301058 |
| 1706917200 | 24.54 | -0.56 | -2.23 | 24.68 | 25 | 24 | 2648213 |
| 1706830800 | 25.1 | 2.96 | 13.37 | 22.74 | 25.13 | 22.41 | 7123180 |
| 1706744400 | 22.14 | -0.33 | -1.47 | 22.7 | 22.85 | 22.08 | 3704220 |
| 1706658000 | 22.47 | -0.5 | -2.18 | 22.79 | 22.9 | 22.42 | 2639520 |
| 1706571600 | 22.97 | -0.2 | -0.86 | 23.23 | 23.265 | 22.82 | 2143216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
