Tortoise North American Energy Corp Historical Data - TYN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Tortoise North American Energy Corp (TYN)
Tortoise North American Energy Corp (TYN) Historical

Tortoise North American Energy Corp (TYN)

31.54

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	31.54	0	0.00	31.54	31.54	31.54	0
1714084800	31.54	0	0.00	31.54	31.54	31.54	0
1713998400	31.54	0	0.00	31.54	31.54	31.54	0
1713912000	31.54	0	0.00	31.54	31.54	31.54	0
1713825600	31.54	0	0.00	31.54	31.54	31.54	0
1713566400	31.54	0	0.00	31.54	31.54	31.54	0
1713480000	31.54	0	0.00	31.54	31.54	31.54	0
1713393600	31.54	0	0.00	31.54	31.54	31.54	0
1713307200	31.54	0	0.00	31.54	31.54	31.54	0
1713220800	31.54	0	0.00	31.54	31.54	31.54	0
1712961600	31.54	0	0.00	31.54	31.54	31.54	0
1712875200	31.54	0	0.00	31.54	31.54	31.54	0
1712788800	31.54	0	0.00	31.54	31.54	31.54	0
1712702400	31.54	0	0.00	31.54	31.54	31.54	0
1712616000	31.54	0	0.00	31.54	31.54	31.54	0
1712356800	31.54	0	0.00	31.54	31.54	31.54	0
1712270400	31.54	0	0.00	31.54	31.54	31.54	0
1712184000	31.54	0	0.00	31.54	31.54	31.54	0
1712097600	31.54	0	0.00	31.54	31.54	31.54	0
1712011200	31.54	0	0.00	31.54	31.54	31.54	0
1711665600	31.54	0	0.00	31.54	31.54	31.54	0
1711579200	31.54	0	0.00	31.54	31.54	31.54	0
1711492800	31.54	0	0.00	31.54	31.54	31.54	0
1711406400	31.54	0	0.00	31.54	31.54	31.54	0
1711147200	31.54	0	0.00	31.54	31.54	31.54	0
1711060800	31.54	0	0.00	31.54	31.54	31.54	0
1710974400	31.54	0	0.00	31.54	31.54	31.54	0
1710888000	31.54	0	0.00	31.54	31.54	31.54	0
1710801600	31.54	0	0.00	31.54	31.54	31.54	0
1710542400	31.54	0	0.00	31.54	31.54	31.54	0
1710456000	31.54	0	0.00	31.54	31.54	31.54	0
1710369600	31.54	0	0.00	31.54	31.54	31.54	0
1710283200	31.54	0	0.00	31.54	31.54	31.54	0
1710196800	31.54	0	0.00	31.54	31.54	31.54	0
1709941200	31.54	0	0.00	31.54	31.54	31.54	0
1709854800	31.54	0	0.00	31.54	31.54	31.54	0
1709768400	31.54	0	0.00	31.54	31.54	31.54	0
1709682000	31.54	0	0.00	31.54	31.54	31.54	0
1709595600	31.54	0	0.00	31.54	31.54	31.54	0
1709336400	31.54	0	0.00	31.54	31.54	31.54	0
1709250000	31.54	0	0.00	31.54	31.54	31.54	0
1709163600	31.54	0	0.00	31.54	31.54	31.54	0
1709077200	31.54	0	0.00	31.54	31.54	31.54	0
1708990800	31.54	0	0.00	31.54	31.54	31.54	0
1708731600	31.54	0	0.00	31.54	31.54	31.54	0
1708645200	31.54	0	0.00	31.54	31.54	31.54	0
1708558800	31.54	0	0.00	31.54	31.54	31.54	0
1708472400	31.54	0	0.00	31.54	31.54	31.54	0
1708126800	31.54	0	0.00	31.54	31.54	31.54	0
1708040400	31.54	0	0.00	31.54	31.54	31.54	0
1707954000	31.54	0	0.00	31.54	31.54	31.54	0
1707867600	31.54	0	0.00	31.54	31.54	31.54	0
1707781200	31.54	0	0.00	31.54	31.54	31.54	0
1707522000	31.54	0	0.00	31.54	31.54	31.54	0
1707435600	31.54	0	0.00	31.54	31.54	31.54	0
1707349200	31.54	0	0.00	31.54	31.54	31.54	0
1707262800	31.54	0	0.00	31.54	31.54	31.54	0
1707176400	31.54	0	0.00	31.54	31.54	31.54	0
1706917200	31.54	0	0.00	31.54	31.54	31.54	0
1706830800	31.54	0	0.00	31.54	31.54	31.54	0
1706744400	31.54	0	0.00	31.54	31.54	31.54	0
1706658000	31.54	0	0.00	31.54	31.54	31.54	0
1706571600	31.54	0	0.00	31.54	31.54	31.54	0

Tortoise North American Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions