We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 10.7 | 12.97 | 5.5901 | 30785 | 10.11438733 | CS |
| 26 | 0.18 | 1.71102661597 | 10.52 | 12.97 | 5.5901 | 28009 | 10.46740043 | CS |
| 52 | 0.57 | 5.62685093781 | 10.13 | 12.97 | 5.5901 | 21052 | 10.42888119 | CS |
| 156 | 0.86 | 8.73983739837 | 9.84 | 12.97 | 5.5901 | 47529 | 10.02750911 | CS |
| 260 | 0.88 | 8.96130346232 | 9.82 | 12.97 | 5.5901 | 60991 | 9.9966033 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715899200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715812800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715726400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715640000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715380800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715294400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715208000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715121600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1715035200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714776000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714689600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714603200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714516800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714430400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714171200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1714084800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713998400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713912000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713825600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713566400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713480000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713393600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713307200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713220800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712961600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712875200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712788800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712702400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712616000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712356800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712270400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712184000 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712097600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1712011200 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1711665600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1711579200 | 10.7 | 4.46 | 71.47 | 6.09 | 12.97 | 5.5900999 | 65237 |
| 1711492800 | 6.24 | -0.44 | -6.59 | 6.35 | 6.8 | 5.8 | 31251 |
| 1711406400 | 6.68 | 0.48 | 7.74 | 6.15 | 7.7881 | 6 | 18829 |
| 1711147200 | 6.2 | -1.5 | -19.47 | 7.73 | 8.0794 | 5.7 | 29250 |
| 1711060800 | 7.6994 | -3.12 | -28.84 | 9.74 | 9.77 | 7.35 | 29498 |
| 1710974400 | 10.82 | 0 | 0.00 | 10.5 | 10.82 | 10.5 | 25 |
| 1710888000 | 10.82 | -0.07 | -0.60 | 10.76 | 10.93 | 10.76 | 157460 |
| 1710801600 | 10.885 | 0 | 0.00 | 10.885 | 10.885 | 10.885 | 0 |
| 1710542400 | 10.885 | 0.13 | 1.16 | 10.885 | 10.885 | 10.885 | 102 |
| 1710456000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 1 |
| 1710369600 | 10.76 | 0.03 | 0.28 | 10.72 | 10.78 | 10.72 | 317469 |
| 1710283200 | 10.7301 | 0 | 0.00 | 10.7301 | 10.7301 | 10.7301 | 0 |
| 1710196800 | 10.7301 | 0 | 0.00 | 10.7301 | 10.7301 | 10.7301 | 908 |
| 1709941200 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 200 |
| 1709854800 | 10.72 | -0.01 | -0.09 | 10.72 | 10.73 | 10.72 | 208 |
| 1709768400 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 200 |
| 1709682000 | 10.73 | 0.01 | 0.09 | 10.73 | 10.73 | 10.73 | 113 |
| 1709595600 | 10.72 | -0.01 | -0.09 | 10.72 | 10.72 | 10.72 | 200 |
| 1709336400 | 10.73 | 0.02 | 0.14 | 10.71 | 10.73 | 10.71 | 5204 |
| 1709250000 | 10.7149 | 0 | 0.00 | 10.7149 | 10.7149 | 10.7149 | 61 |
| 1709163600 | 10.7149 | 0 | 0.00 | 10.75 | 10.75 | 10.7149 | 20 |
| 1709077200 | 10.7149 | -0.01 | -0.05 | 10.75 | 10.75 | 10.7149 | 677 |
| 1708990800 | 10.72 | 0.02 | 0.19 | 10.75 | 10.75 | 10.72 | 20159 |
| 1708731600 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 205 |
| 1708645200 | 10.7 | -0.01 | -0.09 | 10.7 | 10.7 | 10.7 | 412 |
| 1708558800 | 10.71 | 0 | 0.00 | 10.71 | 10.71 | 10.71 | 10 |
| 1708472400 | 10.71 | 0.03 | 0.28 | 10.71 | 10.74 | 10.7089 | 2963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
