We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 12.4555160142 | 2.81 | 3.18 | 2.71 | 993311 | 2.91504245 | CS |
| 4 | 0 | 0 | 3.16 | 3.47 | 2.71 | 1079159 | 3.11755197 | CS |
| 12 | 0.06 | 1.93548387097 | 3.1 | 3.645 | 2.71 | 1439012 | 3.13438963 | CS |
| 26 | 0.85 | 36.7965367965 | 2.31 | 3.645 | 2.1 | 2523274 | 2.96401351 | CS |
| 52 | -1.52 | -32.4786324786 | 4.68 | 5.41 | 2.1 | 2196582 | 3.4420469 | CS |
| 156 | -9.71 | -75.4467754468 | 12.87 | 15.06 | 2.1 | 1921613 | 6.2399353 | CS |
| 260 | -7.08 | -69.140625 | 10.24 | 15.06 | 2.1 | 1899919 | 7.21833069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 3.16 | 0.18 | 6.04 | 3.06 | 3.18 | 2.94 | 2329236 |
| 1714084800 | 2.98 | 0.04 | 1.36 | 2.92 | 2.99 | 2.84 | 867680 |
| 1713998400 | 2.94 | -0.06 | -2.00 | 2.98 | 2.98 | 2.895 | 840696 |
| 1713912000 | 3 | 0.1 | 3.45 | 2.87 | 3.0299999 | 2.82 | 908648 |
| 1713825600 | 2.9 | 0.09 | 3.20 | 2.8 | 2.9 | 2.77 | 1025109 |
| 1713566400 | 2.81 | -0.04 | -1.40 | 2.81 | 2.86 | 2.71 | 1324421 |
| 1713480000 | 2.85 | -0.05 | -1.72 | 2.95 | 2.96 | 2.84 | 950463 |
| 1713393600 | 2.9 | -0.14 | -4.61 | 3.06 | 3.1 | 2.87 | 1676044 |
| 1713307200 | 3.04 | -0.12 | -3.80 | 3.16 | 3.16 | 3 | 1430078 |
| 1713220800 | 3.16 | -0.07 | -2.17 | 3.2 | 3.22 | 3.105 | 962653 |
| 1712961600 | 3.23 | -0.11 | -3.29 | 3.31 | 3.35 | 3.18 | 1119546 |
| 1712875200 | 3.34 | 0.03 | 0.91 | 3.35 | 3.46 | 3.255 | 1381533 |
| 1712788800 | 3.31 | 0 | 0.00 | 3.24 | 3.32 | 3.21 | 777785 |
| 1712702400 | 3.31 | -0.04 | -1.19 | 3.4 | 3.47 | 3.25 | 1774969 |
| 1712616000 | 3.35 | 0.07 | 2.13 | 3.31 | 3.38 | 3.29 | 772971 |
| 1712356800 | 3.2799999 | 0.02 | 0.61 | 3.23 | 3.31 | 3.1707 | 868588 |
| 1712270400 | 3.2599999 | -0.06 | -1.81 | 3.35 | 3.43 | 3.25 | 1283261 |
| 1712184000 | 3.32 | 0.17 | 5.40 | 3.15 | 3.37 | 3.15 | 1131056 |
| 1712097600 | 3.15 | 0.01 | 0.32 | 3.11 | 3.15 | 3.07 | 608695 |
| 1712011200 | 3.14 | -0.06 | -1.88 | 3.16 | 3.19 | 3.1 | 799821 |
| 1711665600 | 3.2 | 0.06 | 1.91 | 3.18 | 3.235 | 3.14 | 2651769 |
| 1711579200 | 3.14 | 0.05 | 1.62 | 3.1 | 3.16 | 3.08 | 413567 |
| 1711492800 | 3.09 | 0.01 | 0.32 | 3.09 | 3.12 | 3.05 | 584052 |
| 1711406400 | 3.08 | 0.09 | 3.01 | 3.02 | 3.14 | 3 | 1116187 |
| 1711147200 | 2.99 | 0.07 | 2.40 | 2.94 | 3.02 | 2.89 | 695897 |
| 1711060800 | 2.92 | -0.06 | -2.01 | 3 | 3.025 | 2.88 | 1077211 |
| 1710974400 | 2.98 | 0.13 | 4.56 | 2.87 | 2.985 | 2.81 | 949057 |
| 1710888000 | 2.85 | -0.01 | -0.35 | 2.87 | 2.9 | 2.81 | 571018 |
| 1710801600 | 2.86 | 0.02 | 0.70 | 2.86 | 2.94 | 2.7799999 | 1068791 |
| 1710542400 | 2.84 | -0.05 | -1.73 | 2.89 | 2.91 | 2.8224999 | 709100 |
| 1710456000 | 2.89 | -0.04 | -1.37 | 2.97 | 2.98 | 2.86 | 644689 |
| 1710369600 | 2.93 | 0.07 | 2.45 | 2.9 | 2.95 | 2.85 | 1774985 |
| 1710283200 | 2.86 | -0.11 | -3.70 | 2.99 | 2.99 | 2.85 | 1257592 |
| 1710196800 | 2.97 | 0.02 | 0.68 | 2.94 | 2.99 | 2.92 | 802551 |
| 1709941200 | 2.95 | 0.02 | 0.68 | 2.96 | 3.0099999 | 2.92 | 747226 |
| 1709854800 | 2.93 | -0.02 | -0.68 | 2.98 | 2.98 | 2.91 | 880857 |
| 1709768400 | 2.95 | 0.01 | 0.34 | 2.95 | 3 | 2.93 | 830079 |
| 1709682000 | 2.94 | -0.03 | -1.01 | 2.96 | 2.975 | 2.9 | 1394206 |
| 1709595600 | 2.97 | -0.01 | -0.34 | 2.97 | 3 | 2.96 | 843357 |
| 1709336400 | 2.98 | -0.01 | -0.33 | 3 | 3.07 | 2.895 | 1150746 |
| 1709250000 | 2.99 | 0.01 | 0.34 | 2.99 | 3.055 | 2.9 | 3065494 |
| 1709163600 | 2.98 | -0.18 | -5.70 | 3.18 | 3.19 | 2.95 | 2080224 |
| 1709077200 | 3.16 | 0 | 0.00 | 3.16 | 3.23 | 3.15 | 2126959 |
| 1708990800 | 3.16 | -0.06 | -1.86 | 3.14 | 3.23 | 3.14 | 2140155 |
| 1708731600 | 3.22 | 0.02 | 0.63 | 3.15 | 3.24 | 3.13 | 2994598 |
| 1708645200 | 3.2 | -0.4 | -11.11 | 3.51 | 3.62 | 3.12 | 2536277 |
| 1708558800 | 3.6 | 0.01 | 0.28 | 3.59 | 3.645 | 3.51 | 2949364 |
| 1708472400 | 3.59 | 0.12 | 3.46 | 3.42 | 3.6 | 3.37 | 5117196 |
| 1708126800 | 3.47 | 0.32 | 10.16 | 3.15 | 3.48 | 3.14 | 2223248 |
| 1708040400 | 3.15 | 0 | 0.00 | 3.15 | 3.23 | 3.115 | 1654365 |
| 1707954000 | 3.15 | 0.13 | 4.30 | 3.09 | 3.17 | 3.065 | 1688259 |
| 1707867600 | 3.02 | -0.08 | -2.58 | 3.02 | 3.05 | 2.995 | 1605837 |
| 1707781200 | 3.1 | 0.09 | 2.99 | 3.0299999 | 3.1349999 | 3.02 | 1581786 |
| 1707522000 | 3.0099999 | -0.02 | -0.66 | 3.02 | 3.095 | 3 | 2073327 |
| 1707435600 | 3.0299999 | -0.13 | -4.11 | 3.17 | 3.19 | 3 | 1391584 |
| 1707349200 | 3.16 | 0.03 | 0.96 | 3.17 | 3.18 | 3.075 | 1843896 |
| 1707262800 | 3.13 | 0.12 | 3.99 | 3 | 3.165 | 3 | 1924568 |
| 1707176400 | 3.0099999 | -0.12 | -3.83 | 3.13 | 3.13 | 2.99 | 1655563 |
| 1706917200 | 3.13 | 0.03 | 0.97 | 3.1 | 3.14 | 3.04 | 2143037 |
| 1706830800 | 3.1 | 0.09 | 2.99 | 3.1 | 3.11 | 3.0099999 | 1836384 |
| 1706744400 | 3.0099999 | -0.12 | -3.83 | 3.1 | 3.16 | 3 | 2548468 |
| 1706658000 | 3.13 | -0.07 | -2.19 | 3.17 | 3.2 | 3.1 | 1991344 |
| 1706571600 | 3.2 | 0.02 | 0.63 | 3.25 | 3.35 | 3.14 | 2774956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
