We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.92 | 3.50877192982 | 26.22 | 27.62 | 26.22 | 907002 | 26.83658763 | CS |
| 4 | -0.72 | -2.58435032304 | 27.86 | 28.2 | 25.89 | 529530 | 26.97859147 | CS |
| 12 | 2.13 | 8.51659336265 | 25.01 | 28.22 | 23.673 | 520805 | 26.2887771 | CS |
| 26 | 6.75 | 33.104462972 | 20.39 | 28.86 | 20.19 | 473381 | 25.78645122 | CS |
| 52 | 3.56 | 15.0975402884 | 23.58 | 28.86 | 20.04 | 427343 | 24.79609371 | CS |
| 156 | -0.54 | -1.95086705202 | 27.68 | 35.35 | 20.04 | 604680 | 26.71027489 | CS |
| 260 | 6.09 | 28.9311163895 | 21.05 | 35.35 | 14.53 | 817386 | 23.5608671 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 27.14 | 0.03 | 0.11 | 27.3 | 27.62 | 27.09 | 442477 |
| 1714084800 | 27.11 | -0.07 | -0.26 | 26.86 | 27.25 | 26.55 | 993472 |
| 1713998400 | 27.18 | 0.42 | 1.57 | 26.59 | 27.2 | 26.39 | 621725 |
| 1713912000 | 26.76 | 0.33 | 1.25 | 26.39 | 26.76 | 26.29 | 1977849 |
| 1713825600 | 26.43 | -0.11 | -0.41 | 26.6 | 26.7908 | 26.305 | 493475 |
| 1713566400 | 26.54 | 0.29 | 1.10 | 26.22 | 26.75 | 26.22 | 448488 |
| 1713480000 | 26.25 | 0.36 | 1.39 | 26.08 | 26.505 | 25.94 | 533078 |
| 1713393600 | 25.89 | -0.24 | -0.92 | 26.34 | 26.34 | 25.89 | 354212 |
| 1713307200 | 26.13 | -0.44 | -1.66 | 26.07 | 26.35 | 25.98 | 371825 |
| 1713220800 | 26.57 | -0.29 | -1.08 | 27.09 | 27.275 | 26.5 | 304437 |
| 1712961600 | 26.86 | -0.84 | -3.03 | 27.25 | 27.4 | 26.73 | 376330 |
| 1712875200 | 27.7 | 0.36 | 1.32 | 27.5 | 27.71 | 27.19 | 340356 |
| 1712788800 | 27.34 | -0.59 | -2.11 | 26.94 | 27.48 | 26.81 | 377861 |
| 1712702400 | 27.93 | 0.08 | 0.29 | 28 | 28.2 | 27.49 | 277308 |
| 1712616000 | 27.85 | -0.08 | -0.29 | 28.05 | 28.2 | 27.8 | 450508 |
| 1712356800 | 27.93 | 0.73 | 2.68 | 27.62 | 28.19 | 27.415 | 452409 |
| 1712270400 | 27.2 | -0.37 | -1.34 | 27.85 | 28 | 27.125 | 369938 |
| 1712184000 | 27.57 | 0.53 | 1.96 | 26.9 | 27.67 | 26.9 | 393485 |
| 1712097600 | 27.04 | -0.17 | -0.62 | 27.005 | 27.05 | 26.54 | 558367 |
| 1712011200 | 27.21 | -0.64 | -2.30 | 27.86 | 28 | 27.16 | 365953 |
| 1711665600 | 27.85 | -0.19 | -0.68 | 28.12 | 28.22 | 27.72 | 640778 |
| 1711579200 | 28.04 | 0.6 | 2.19 | 27.72 | 28.08 | 27.455 | 527859 |
| 1711492800 | 27.44 | 0.31 | 1.14 | 27.24 | 27.68 | 27.06 | 399690 |
| 1711406400 | 27.13 | 0.74 | 2.80 | 26.51 | 27.17 | 26.51 | 426811 |
| 1711147200 | 26.39 | -0.34 | -1.27 | 26.79 | 26.83 | 26.2 | 384734 |
| 1711060800 | 26.73 | 0.38 | 1.44 | 26.41 | 27.37 | 26.35 | 480308 |
| 1710974400 | 26.35 | 0.3 | 1.15 | 25.94 | 26.56 | 25.65 | 399478 |
| 1710888000 | 26.05 | 0.23 | 0.89 | 25.77 | 26.18 | 25.7605 | 559690 |
| 1710801600 | 25.82 | -0.16 | -0.62 | 25.85 | 26.14 | 25.68 | 581365 |
| 1710542400 | 25.98 | 0.51 | 2.00 | 25.26 | 26.2 | 25.26 | 1778753 |
| 1710456000 | 25.47 | -0.53 | -2.04 | 25.74 | 25.87 | 25.17 | 556525 |
| 1710369600 | 26 | 0.2 | 0.78 | 25.74 | 26.27 | 25.74 | 497844 |
| 1710283200 | 25.8 | -0.23 | -0.88 | 26.03 | 26.16 | 25.62 | 379419 |
| 1710196800 | 26.03 | -0.22 | -0.84 | 26.24 | 26.53 | 25.555 | 508045 |
| 1709941200 | 26.25 | 0.37 | 1.43 | 26 | 26.6283 | 26 | 521270 |
| 1709854800 | 25.88 | 0.38 | 1.49 | 25.65 | 25.88 | 25.54 | 358610 |
| 1709768400 | 25.5 | 0.39 | 1.55 | 25.31 | 25.76 | 25.09 | 481657 |
| 1709682000 | 25.11 | 0.44 | 1.78 | 24.54 | 25.44 | 24.49 | 464955 |
| 1709595600 | 24.67 | -0.37 | -1.48 | 25.02 | 25.18 | 24.65 | 505586 |
| 1709336400 | 25.04 | -0.34 | -1.34 | 25.29 | 25.43 | 24.89 | 347768 |
| 1709250000 | 25.38 | 0.98 | 4.02 | 24.75 | 25.46 | 24.693 | 628144 |
| 1709163600 | 24.4 | -0.18 | -0.73 | 24.29 | 24.91 | 24.23 | 464117 |
| 1709077200 | 24.58 | 0.33 | 1.36 | 24.45 | 24.67 | 24.21 | 429771 |
| 1708990800 | 24.25 | -0.34 | -1.38 | 24.6 | 24.6 | 24.11 | 629663 |
| 1708731600 | 24.59 | -0.84 | -3.30 | 25.17 | 25.17 | 23.673 | 676702 |
| 1708645200 | 25.43 | -1.1 | -4.15 | 25.93 | 26.2081 | 24.53 | 739609 |
| 1708558800 | 26.53 | 0.22 | 0.84 | 26.33 | 26.61 | 26.09 | 484603 |
| 1708472400 | 26.31 | -0.23 | -0.87 | 26.11 | 26.492 | 26.0232 | 522058 |
| 1708126800 | 26.54 | -0.77 | -2.82 | 26.89 | 27.21 | 26.511 | 427418 |
| 1708040400 | 27.31 | 0.85 | 3.21 | 26.67 | 27.34 | 26.64 | 485030 |
| 1707954000 | 26.46 | 0.7 | 2.72 | 26.15 | 26.6 | 25.94 | 415145 |
| 1707867600 | 25.76 | -0.98 | -3.66 | 25.83 | 25.98 | 25.38 | 599251 |
| 1707781200 | 26.74 | 0.42 | 1.60 | 26.31 | 27.04 | 26.19 | 559369 |
| 1707522000 | 26.32 | 0.32 | 1.23 | 26.04 | 26.33 | 25.6 | 319293 |
| 1707435600 | 26 | 0.47 | 1.84 | 25.51 | 26.04 | 25.35 | 357243 |
| 1707349200 | 25.53 | -0.34 | -1.31 | 25.99 | 25.99 | 25.36 | 435545 |
| 1707262800 | 25.87 | 0.56 | 2.21 | 25.25 | 25.999 | 25.25 | 410077 |
| 1707176400 | 25.31 | -0.26 | -1.02 | 25.18 | 25.505 | 24.94 | 325273 |
| 1706917200 | 25.57 | 0.17 | 0.67 | 25.01 | 25.77 | 24.82 | 436144 |
| 1706830800 | 25.4 | 0.26 | 1.03 | 25.22 | 25.425 | 24.85 | 422372 |
| 1706744400 | 25.14 | -0.87 | -3.34 | 26.07 | 26.26 | 25.1 | 799912 |
| 1706658000 | 26.01 | 0.09 | 0.35 | 25.67 | 26.03 | 25.59 | 424394 |
| 1706571600 | 25.92 | 0.05 | 0.19 | 25.87 | 25.94 | 25.44 | 343927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
