Tristar Acquisition I Corp Historical Data - TRIS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Tristar Acquisition I Corp (TRIS)
Tristar Acquisition I Corp (TRIS) Historical

Tristar Acquisition I Corp (TRIS)

11.07

0.01

( 0.09% )

Updated: 15:53:01

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.180995475113	11.05	11.09	11.04	4747	11.05203775	CS
4	0.06	0.544959128065	11.01	11.09	11.01	10267	11.02736449	CS
12	0.18	1.65289256198	10.89	11.09	10.89	9569	10.97557493	CS
26	0.31	2.88104089219	10.76	11.09	10.76	34903	10.83680024	CS
52	0.595	5.68019093079	10.475	11.09	10.37	102985	10.59788113	CS
156	1.22	12.385786802	9.85	11.09	9.69	89575	10.3140127	CS
260	1.22	12.385786802	9.85	11.09	9.69	89575	10.3140127	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715899200	11.06	0	0.00	11.09	11.09	11.05	2496
1715812800	11.06	0.01	0.09	11.08	11.08	11.05	2341
1715726400	11.05	0	0.00	11.05	11.05	11.05	18506
1715640000	11.05	0	0.00	11.04	11.05	11.04	220
1715380800	11.05	0	0.00	11.05	11.06	11.05	174
1715294400	11.05	0	0.00	11.055	11.055	11.05	80
1715208000	11.05	0	0.00	11.05	11.05	11.05	81
1715121600	11.05	0.01	0.09	11.05	11.05	11.05	2249
1715035200	11.04	0	0.00	11.07	11.07	11.04	59
1714776000	11.04	0	0.00	11.07	11.07	11.04	3212
1714689600	11.04	0	0.00	11.04	11.04	11.04	3
1714603200	11.04	0	0.00	11.03	11.04	11.03	4114
1714516800	11.04	0.01	0.09	11.04	11.04	11.03	31248
1714430400	11.03	0	0.00	11.03	11.04	11.03	9
1714171200	11.03	0	0.00	11.04	11.04	11.03	292
1714084800	11.03	0.01	0.09	11.03	11.03	11.03	3872
1713998400	11.02	0	0.05	11.02	11.02	11.02	109373
1713912000	11.015	0	0.00	11.015	11.015	11.015	2
1713825600	11.015	0	0.00	11.01	11.015	11.01	43
1713566400	11.015	0.01	0.05	11.01	11.02	11.01	26962
1713480000	11.01	0	0.00	11.01	11.02	11.005	47482
1713393600	11.01	0	0.00	11.01	11.01	11.01	63
1713307200	11.01	-0.02	-0.18	11.01	11.02	11.01	1342
1713220800	11.03	0	0.00	11.03	11.03	11.03	0
1712961600	11.03	0.03	0.27	11.03	11.03	11.03	101
1712875200	11	-0.02	-0.18	11.02	11.02	11	55299
1712788800	11.02	0	0.00	10.99	11.02	10.99	58
1712702400	11.02	0	0.00	11.02	11.02	11.02	0
1712616000	11.02	0	0.00	11.02	11.02	11.02	0
1712356800	11.02	0.05	0.46	11.02	11.02	11	127
1712270400	10.97	0.02	0.18	10.95	10.97	10.95	380
1712184000	10.95	0	0.00	10.98	10.98	10.95	12
1712097600	10.95	0	0.00	10.96	10.96	10.95	14
1712011200	10.95	-0.01	-0.09	11.02	11.02	10.95	6074
1711665600	10.96	0	0.00	10.96	10.96	10.96	5
1711579200	10.96	0	0.00	10.97	10.97	10.96	16
1711492800	10.96	0	0.00	10.96	10.96	10.96	149
1711406400	10.96	0	0.00	10.96	10.98	10.96	19
1711147200	10.96	-0.01	-0.09	11	11	10.96	648
1711060800	10.97	0.02	0.18	11.02	11.02	10.96	1270
1710974400	10.95	0.02	0.18	10.94	10.98	10.94	936
1710888000	10.93	0	0.00	10.93	10.93	10.93	7526
1710801600	10.93	0.02	0.18	10.93	10.93	10.93	149
1710542400	10.91	0	0.00	10.91	10.91	10.91	2
1710456000	10.91	0	0.00	10.91	10.91	10.91	357
1710369600	10.91	0	0.00	10.91	10.91	10.91	420
1710283200	10.91	-0.01	-0.06	10.905	10.93	10.905	180196
1710196800	10.9168	0	0.00	10.93	10.93	10.9168	1
1709941200	10.9168	0.02	0.15	10.92	10.92	10.9168	803
1709854800	10.9	0	0.00	10.9	10.9	10.9	34
1709768400	10.9	-0.03	-0.27	10.91	10.91	10.9	990
1709682000	10.93	0	0.00	10.9	10.93	10.9	22
1709595600	10.93	0.02	0.18	10.93	10.93	10.93	103
1709336400	10.91	0.02	0.18	10.92	10.92	10.91	13300
1709250000	10.89	0	0.00	10.919	10.919	10.89	19
1709163600	10.89	0	0.00	10.9	10.9	10.89	61
1709077200	10.89	0	0.00	10.89	10.89	10.89	0
1708990800	10.89	0	0.00	10.9	10.9	10.89	28
1708731600	10.89	0	0.00	10.89	10.89	10.89	2927
1708645200	10.89	0	0.00	10.89	10.89	10.89	0
1708558800	10.89	0	0.00	10.91	10.91	10.89	2
1708472400	10.89	0	0.00	10.89	10.89	10.89	324

Tristar Acquisition I

Amundi Finance Emissions...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions