We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.98 | 4.67671060891 | 63.72 | 71.11 | 61.6001 | 4507238 | 63.90949659 | CS |
| 4 | -8.05 | -10.7692307692 | 74.75 | 75.17 | 58.39 | 6542460 | 65.48115957 | CS |
| 12 | -7.38 | -9.96220302376 | 74.08 | 90.85 | 58.39 | 6425836 | 73.80810103 | CS |
| 26 | 23.11 | 53.0167469603 | 43.59 | 90.85 | 43.07 | 5593746 | 67.81305201 | CS |
| 52 | 26.82 | 67.2517552658 | 39.88 | 90.85 | 35.23 | 4174902 | 58.80342902 | CS |
| 156 | 34.03 | 104.162840526 | 32.67 | 90.85 | 25.99 | 3817670 | 44.73708883 | CS |
| 260 | 53.21 | 394.440326168 | 13.49 | 90.85 | 11.51 | 4070693 | 38.25269143 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745361600 | 64.92 | 1.74 | 2.75 | 63.66 | 65.465 | 63.35 | 7020823 |
| 1745275200 | 63.18 | -0.46 | -0.72 | 63.09 | 63.28 | 61.6001 | 3679934 |
| 1744929600 | 63.64 | 0.77 | 1.22 | 62.82 | 64 | 62.41 | 4165672 |
| 1744843200 | 62.87 | -1.07 | -1.67 | 63.72 | 64.19 | 61.91 | 3162523 |
| 1744756800 | 63.94 | 0.16 | 0.25 | 63.36 | 64.58 | 63.225 | 3844947 |
| 1744670400 | 63.78 | 0.38 | 0.60 | 64.66 | 66.209999 | 62.63 | 8185391 |
| 1744411200 | 63.4 | -0.52 | -0.81 | 63.31 | 64.375 | 62.21 | 5317849 |
| 1744324800 | 63.92 | -3.36 | -4.99 | 65.03 | 66 | 62.04 | 5761985 |
| 1744238400 | 67.28 | 6.68 | 11.02 | 59.43 | 68.44 | 58.39 | 12485600 |
| 1744152000 | 60.6 | -2.39 | -3.79 | 65.25 | 67.06 | 59.22 | 10731813 |
| 1744065600 | 62.99 | 0.05 | 0.08 | 60.065 | 65.2 | 59.05 | 11544434 |
| 1743806400 | 62.94 | -2.15 | -3.30 | 61.31 | 67.41 | 60.13 | 11787454 |
| 1743720000 | 65.09 | -9.65 | -12.91 | 68.5 | 68.5 | 63.1001 | 12796725 |
| 1743633600 | 74.74 | 1.85 | 2.54 | 72.3 | 75.15 | 71.85 | 3751730 |
| 1743547200 | 72.89 | 2.48 | 3.52 | 70.36 | 73.14 | 69.5 | 5304108 |
| 1743460800 | 70.41 | 0.16 | 0.23 | 68.58 | 70.665 | 67.135 | 4235571 |
| 1743201600 | 70.25 | -2.5 | -3.44 | 72.05 | 72.51 | 69.43 | 5431447 |
| 1743115200 | 72.75 | -0.93 | -1.26 | 72.91 | 73.8 | 72.26 | 2470599 |
| 1743028800 | 73.68 | -1.04 | -1.39 | 74.75 | 75.17 | 73.2 | 2775228 |
| 1742942400 | 74.72 | -1 | -1.32 | 75.49 | 75.68 | 74.14 | 3064419 |
| 1742856000 | 75.72 | 2.6 | 3.56 | 74.28 | 75.82 | 73.94 | 5471062 |
| 1742596800 | 73.12 | 0.21 | 0.29 | 71.57 | 73.33 | 70.4 | 5556690 |
| 1742510400 | 72.91 | -0.59 | -0.80 | 72.24 | 73.3 | 72 | 4809332 |
| 1742424000 | 73.5 | 2.53 | 3.56 | 71.5 | 74.36 | 70.83 | 6499835 |
| 1742337600 | 70.97 | -0.25 | -0.35 | 71.07 | 71.92 | 69.69 | 4201486 |
| 1742251200 | 71.22 | 0.76 | 1.08 | 70.39 | 71.685 | 69.625 | 4584575 |
| 1741992000 | 70.46 | 0.75 | 1.08 | 70.95 | 71.31 | 69.18 | 4435029 |
| 1741905600 | 69.71 | -1.98 | -2.76 | 71.33 | 71.66 | 68.075 | 4864513 |
| 1741819200 | 71.69 | -0.28 | -0.39 | 73.475 | 74.31 | 70.87 | 9694439 |
| 1741732800 | 71.97 | 1.27 | 1.80 | 71.32 | 72.75 | 71.06 | 9869430 |
| 1741646400 | 70.7 | -4.22 | -5.63 | 72.64 | 73.195 | 69.54 | 9288154 |
| 1741390800 | 74.92 | -2.8 | -3.60 | 77.09 | 77.41 | 72.27 | 7519314 |
| 1741304400 | 77.72 | -3.56 | -4.38 | 79.98 | 80.71 | 77.03 | 5231068 |
| 1741218000 | 81.28 | 0.01 | 0.01 | 80.63 | 82.16 | 79.67 | 4953027 |
| 1741131600 | 81.27 | -2.82 | -3.35 | 83.32 | 83.35 | 79 | 6967863 |
| 1741045200 | 84.09 | -1.33 | -1.56 | 85.96 | 87.15 | 83.39 | 3926240 |
| 1740786000 | 85.42 | 1.11 | 1.32 | 84.02 | 85.68 | 83.4864 | 5926618 |
| 1740699600 | 84.31 | -2.25 | -2.60 | 85.86 | 86.51 | 83.99 | 5423121 |
| 1740613200 | 86.56 | 2.53 | 3.01 | 84.64 | 87.46 | 84.595 | 4476367 |
| 1740526800 | 84.03 | -0.36 | -0.43 | 84.4 | 85.04 | 81.68 | 5837280 |
| 1740440400 | 84.39 | -0.2 | -0.24 | 85.11 | 85.55 | 82.73 | 5740896 |
| 1740181200 | 84.59 | -1.93 | -2.23 | 86.63 | 87.76 | 84.3 | 3583245 |
| 1740094800 | 86.52 | -2.69 | -3.02 | 87.72 | 89.21 | 85.81 | 5009704 |
| 1740008400 | 89.21 | 0.21 | 0.24 | 88.03 | 89.47 | 87.31 | 4381119 |
| 1739922000 | 89 | 1.3 | 1.48 | 90.67 | 90.85 | 88.09 | 4596339 |
| 1739576400 | 87.7 | 1.06 | 1.22 | 86.35 | 88.07 | 85.76 | 4819118 |
| 1739490000 | 86.64 | 1.51 | 1.77 | 85.8 | 87.13 | 85.2 | 5033406 |
| 1739403600 | 85.13 | 3.77 | 4.63 | 81.95 | 85.7 | 81.23 | 7413636 |
| 1739317200 | 81.36 | 2.31 | 2.92 | 79.05 | 81.756 | 78.77 | 6476064 |
| 1739230800 | 79.05 | -1.33 | -1.65 | 79.67 | 80.55 | 78.34 | 5966857 |
| 1738971600 | 80.38 | -1.82 | -2.21 | 83.53 | 84.06 | 78.99 | 7820289 |
| 1738885200 | 82.2 | 8.82 | 12.02 | 87.75 | 87.8749 | 81.5 | 15055303 |
| 1738798800 | 73.38 | 0.42 | 0.58 | 72.5 | 74.21 | 72.5 | 5358494 |
| 1738712400 | 72.96 | -0.57 | -0.78 | 73.98 | 74.39 | 72.68 | 3554802 |
| 1738626000 | 73.53 | 0.59 | 0.81 | 71.7 | 73.99 | 71.33 | 8770193 |
| 1738366800 | 72.94 | -2.97 | -3.91 | 75.2 | 75.2 | 72.17 | 6634559 |
| 1738280400 | 75.91 | 1.52 | 2.04 | 75 | 76.49 | 74.98 | 4290043 |
| 1738194000 | 74.39 | 0.6 | 0.81 | 74.08 | 75.5154 | 73.78 | 3007158 |
| 1738107600 | 73.79 | 1.28 | 1.77 | 72.5 | 74 | 72.2617 | 3472453 |
| 1738021200 | 72.51 | -2.14 | -2.87 | 73.475 | 73.6 | 71.77 | 4442241 |
| 1737762000 | 74.65 | 1.31 | 1.79 | 73.62 | 75.78 | 73.53 | 3823875 |
| 1737675600 | 73.34 | 0 | 0.00 | 73.34 | 73.34 | 73.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
