Tiffany and Co Historical Data - TIF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tiffany and Co (TIF)
Tiffany and Co (TIF) Historical

Tiffany and Co (TIF)

131.46

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	131.46	0	0.00	131.46	131.46	131.46	0
1714084800	131.46	0	0.00	131.46	131.46	131.46	0
1713998400	131.46	0	0.00	131.46	131.46	131.46	0
1713912000	131.46	0	0.00	131.46	131.46	131.46	0
1713825600	131.46	0	0.00	131.46	131.46	131.46	0
1713566400	131.46	0	0.00	131.46	131.46	131.46	0
1713480000	131.46	0	0.00	131.46	131.46	131.46	0
1713393600	131.46	0	0.00	131.46	131.46	131.46	0
1713307200	131.46	0	0.00	131.46	131.46	131.46	0
1713220800	131.46	0	0.00	131.46	131.46	131.46	0
1712961600	131.46	0	0.00	131.46	131.46	131.46	0
1712875200	131.46	0	0.00	131.46	131.46	131.46	0
1712788800	131.46	0	0.00	131.46	131.46	131.46	0
1712702400	131.46	0	0.00	131.46	131.46	131.46	0
1712616000	131.46	0	0.00	131.46	131.46	131.46	0
1712356800	131.46	0	0.00	131.46	131.46	131.46	0
1712270400	131.46	0	0.00	131.46	131.46	131.46	0
1712184000	131.46	0	0.00	131.46	131.46	131.46	0
1712097600	131.46	0	0.00	131.46	131.46	131.46	0
1712011200	131.46	0	0.00	131.46	131.46	131.46	0
1711665600	131.46	0	0.00	131.46	131.46	131.46	0
1711579200	131.46	0	0.00	131.46	131.46	131.46	0
1711492800	131.46	0	0.00	131.46	131.46	131.46	0
1711406400	131.46	0	0.00	131.46	131.46	131.46	0
1711147200	131.46	0	0.00	131.46	131.46	131.46	0
1711060800	131.46	0	0.00	131.46	131.46	131.46	0
1710974400	131.46	0	0.00	131.46	131.46	131.46	0
1710888000	131.46	0	0.00	131.46	131.46	131.46	0
1710801600	131.46	0	0.00	131.46	131.46	131.46	0
1710542400	131.46	0	0.00	131.46	131.46	131.46	0
1710456000	131.46	0	0.00	131.46	131.46	131.46	0
1710369600	131.46	0	0.00	131.46	131.46	131.46	0
1710283200	131.46	0	0.00	131.46	131.46	131.46	0
1710196800	131.46	0	0.00	131.46	131.46	131.46	0
1709941200	131.46	0	0.00	131.46	131.46	131.46	0
1709854800	131.46	0	0.00	131.46	131.46	131.46	0
1709768400	131.46	0	0.00	131.46	131.46	131.46	0
1709682000	131.46	0	0.00	131.46	131.46	131.46	0
1709595600	131.46	0	0.00	131.46	131.46	131.46	0
1709336400	131.46	0	0.00	131.46	131.46	131.46	0
1709250000	131.46	0	0.00	131.46	131.46	131.46	0
1709163600	131.46	0	0.00	131.46	131.46	131.46	0
1709077200	131.46	0	0.00	131.46	131.46	131.46	0
1708990800	131.46	0	0.00	131.46	131.46	131.46	0
1708731600	131.46	0	0.00	131.46	131.46	131.46	0
1708645200	131.46	0	0.00	131.46	131.46	131.46	0
1708558800	131.46	0	0.00	131.46	131.46	131.46	0
1708472400	131.46	0	0.00	131.46	131.46	131.46	0
1708126800	131.46	0	0.00	131.46	131.46	131.46	0
1708040400	131.46	0	0.00	131.46	131.46	131.46	0
1707954000	131.46	0	0.00	131.46	131.46	131.46	0
1707867600	131.46	0	0.00	131.46	131.46	131.46	0
1707781200	131.46	0	0.00	131.46	131.46	131.46	0
1707522000	131.46	0	0.00	131.46	131.46	131.46	0
1707435600	131.46	0	0.00	131.46	131.46	131.46	0
1707349200	131.46	0	0.00	131.46	131.46	131.46	0
1707262800	131.46	0	0.00	131.46	131.46	131.46	0
1707176400	131.46	0	0.00	131.46	131.46	131.46	0
1706917200	131.46	0	0.00	131.46	131.46	131.46	0
1706830800	131.46	0	0.00	131.46	131.46	131.46	0
1706744400	131.46	0	0.00	131.46	131.46	131.46	0
1706658000	131.46	0	0.00	131.46	131.46	131.46	0
1706571600	131.46	0	0.00	131.46	131.46	131.46	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions