We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 3.10578105781 | 97.56 | 104.26 | 97.32 | 426171 | 101.60635612 | CS |
| 4 | -16.78 | -14.2966686547 | 117.37 | 117.48 | 96.99 | 445242 | 105.49268176 | CS |
| 12 | -14.66 | -12.7201735358 | 115.25 | 129.31 | 96.99 | 509964 | 110.68250699 | CS |
| 26 | 12.33 | 13.9700883753 | 88.26 | 129.31 | 84.545 | 489390 | 108.19655923 | CS |
| 52 | 24.22 | 31.7140238313 | 76.37 | 129.31 | 74.495 | 535910 | 101.64021558 | CS |
| 156 | -42.27 | -29.5884082318 | 142.86 | 149.38 | 66.26 | 704223 | 93.94624793 | CS |
| 260 | 34.79 | 52.8723404255 | 65.8 | 153 | 32.3 | 786195 | 87.23425345 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 100.59 | -0.16 | -0.16 | 100.7 | 102.03 | 100.23 | 428508 |
| 1714084800 | 100.75 | -2.91 | -2.81 | 102.19 | 102.46 | 99.77 | 516357 |
| 1713998400 | 103.66 | 0.29 | 0.28 | 103.17 | 103.67 | 102.1 | 386025 |
| 1713912000 | 103.37 | 2.07 | 2.04 | 101.87 | 104.26 | 101.46 | 412040 |
| 1713825600 | 101.3 | 1.92 | 1.93 | 100.03 | 102.76 | 99.815 | 385626 |
| 1713566400 | 99.38 | 1.48 | 1.51 | 97.56 | 100.05 | 97.32 | 430805 |
| 1713480000 | 97.9 | -0.63 | -0.64 | 98.73 | 98.99 | 96.99 | 464345 |
| 1713393600 | 98.53 | -1.28 | -1.28 | 100.14 | 100.45 | 98.23 | 503441 |
| 1713307200 | 99.81 | -2.9 | -2.82 | 101.61 | 101.875 | 99.62 | 477193 |
| 1713220800 | 102.71 | -0.43 | -0.42 | 103.62 | 103.72 | 101.88 | 503808 |
| 1712961600 | 103.14 | -2.24 | -2.13 | 103.94 | 104.25 | 102.85 | 385353 |
| 1712875200 | 105.38 | 0.05 | 0.05 | 105.73 | 106.21 | 104.515 | 643911 |
| 1712788800 | 105.33 | -7.64 | -6.76 | 110.1 | 110.75 | 104.375 | 614179 |
| 1712702400 | 112.97 | 0.53 | 0.47 | 112.98 | 113.739 | 112.21 | 378434 |
| 1712616000 | 112.44 | -0.03 | -0.03 | 112.81 | 114.04 | 112.33 | 423147 |
| 1712356800 | 112.47 | 1.39 | 1.25 | 111.02 | 113.35 | 111.01 | 338074 |
| 1712270400 | 111.08 | -1.43 | -1.27 | 113.91 | 114.46 | 110.56 | 340748 |
| 1712184000 | 112.51 | -0.27 | -0.24 | 112.19 | 114.99 | 112 | 344465 |
| 1712097600 | 112.78 | -3.41 | -2.93 | 114.79 | 115 | 111.18 | 497568 |
| 1712011200 | 116.19 | -1.15 | -0.98 | 117.37 | 117.48 | 115.31 | 414084 |
| 1711665600 | 117.34 | 2.71 | 2.36 | 114.49 | 117.8 | 114.49 | 422673 |
| 1711579200 | 114.63 | 3.26 | 2.93 | 112 | 115.18 | 112 | 497758 |
| 1711492800 | 111.37 | 1.54 | 1.40 | 110.61 | 111.8753 | 109.8 | 348615 |
| 1711406400 | 109.83 | -0.42 | -0.38 | 110.77 | 111.9 | 109.665 | 261031 |
| 1711147200 | 110.25 | -0.43 | -0.39 | 110.46 | 111.72 | 109.64 | 363555 |
| 1711060800 | 110.68 | 3.1 | 2.88 | 109.1 | 112.93 | 108.77 | 556314 |
| 1710974400 | 107.58 | 3.33 | 3.19 | 104.19 | 108.26 | 104.1 | 415071 |
| 1710888000 | 104.25 | 1.11 | 1.08 | 102.39 | 104.37 | 101.85 | 357098 |
| 1710801600 | 103.14 | -0.67 | -0.65 | 104.8 | 105.5 | 103.04 | 479511 |
| 1710542400 | 103.81 | 2.89 | 2.86 | 102.67 | 104.34 | 102.055 | 1288553 |
| 1710456000 | 100.92 | -1.8 | -1.75 | 102.57 | 103 | 98.37 | 678772 |
| 1710369600 | 102.72 | 0.18 | 0.18 | 102.15 | 103.13 | 101.6001 | 394841 |
| 1710283200 | 102.54 | -0.82 | -0.79 | 103.72 | 105.06 | 102.33 | 500569 |
| 1710196800 | 103.36 | -1.75 | -1.66 | 104.4 | 104.575 | 102.11 | 676914 |
| 1709941200 | 105.11 | -1.37 | -1.29 | 106.92 | 108.85 | 104.39 | 785767 |
| 1709854800 | 106.48 | -0.56 | -0.52 | 106.93 | 108.69 | 105.58 | 1329005 |
| 1709768400 | 107.04 | -19.55 | -15.44 | 105.75 | 114.52 | 105.51 | 3400856 |
| 1709682000 | 126.59 | -0.53 | -0.42 | 126.37 | 127.8 | 125.69 | 720680 |
| 1709595600 | 127.12 | -1.91 | -1.48 | 128.8 | 128.8 | 126.46 | 547234 |
| 1709336400 | 129.03 | 0.85 | 0.66 | 128.1 | 129.31 | 126.0404 | 388660 |
| 1709250000 | 128.18 | 1.43 | 1.13 | 127.81 | 128.51499 | 126.745 | 460572 |
| 1709163600 | 126.75 | -0.29 | -0.23 | 126.17 | 127.2558 | 125.26 | 377461 |
| 1709077200 | 127.04 | 0.71 | 0.56 | 127.59 | 128.5 | 126.45 | 409583 |
| 1708990800 | 126.33 | 2.02 | 1.62 | 124.46 | 127.225 | 124.31 | 521399 |
| 1708731600 | 124.31 | 1.74 | 1.42 | 123.23 | 124.58 | 123.22 | 406858 |
| 1708645200 | 122.57 | 2.28 | 1.90 | 120.56 | 123.79 | 120.1 | 492376 |
| 1708558800 | 120.29 | 0.31 | 0.26 | 118.91 | 120.51 | 118.72 | 286699 |
| 1708472400 | 119.98 | 0.43 | 0.36 | 118 | 120.285 | 117.98 | 357589 |
| 1708126800 | 119.55 | -0.61 | -0.51 | 118.95 | 120.42 | 118.17 | 237968 |
| 1708040400 | 120.16 | 1.15 | 0.97 | 120.34 | 121.565 | 119.58 | 405619 |
| 1707954000 | 119.01 | 2.93 | 2.52 | 117.93 | 119.37 | 116.18 | 371434 |
| 1707867600 | 116.08 | -3.55 | -2.97 | 115.69 | 116.675 | 113.68 | 508742 |
| 1707781200 | 119.63 | 1.21 | 1.02 | 118.71 | 120.98 | 118.11 | 268854 |
| 1707522000 | 118.42 | 1.92 | 1.65 | 116.6 | 118.76 | 116.46 | 234351 |
| 1707435600 | 116.5 | 1.49 | 1.30 | 115.4 | 117.0625 | 114.42 | 273828 |
| 1707349200 | 115.01 | 0.09 | 0.08 | 115.15 | 115.83 | 113.85 | 218277 |
| 1707262800 | 114.92 | 0.64 | 0.56 | 114.02 | 115.761 | 114.02 | 237491 |
| 1707176400 | 114.28 | -1.61 | -1.39 | 114.3 | 115.375 | 113.16 | 271995 |
| 1706917200 | 115.89 | -0.44 | -0.38 | 115.25 | 117.1899 | 114.15 | 363763 |
| 1706830800 | 116.33 | 3.31 | 2.93 | 114.14 | 116.52 | 113.12 | 372059 |
| 1706744400 | 113.02 | -0.67 | -0.59 | 113.4 | 116.13 | 112.74 | 263373 |
| 1706658000 | 113.69 | -2.03 | -1.75 | 114.65 | 115.22 | 113.36 | 280743 |
| 1706571600 | 115.72 | 2.12 | 1.87 | 113.87 | 116.135 | 113.68 | 260918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
