![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718404800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1718318400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1718232000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1718145600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1718059200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717800000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717713600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717627200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717540800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717454400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717195200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717108800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1717022400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1716936000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1716590400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1716504000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1716417600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1716331200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1716244800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715985600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715899200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715812800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715726400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715640000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715380800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715294400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715208000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715121600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1715035200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714776000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714689600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714603200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714516800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714430400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714171200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1714084800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713998400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713912000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713825600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713566400 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713480000 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713393600 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713307200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1713220800 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 0 |
1712961600 | 25.15 | 0.02 | 0.08 | 25.13 | 25.15 | 25.13 | 1809 |
1712875200 | 25.13 | -0.01 | -0.04 | 25.13 | 25.145 | 25.13 | 3157 |
1712788800 | 25.14 | 0.01 | 0.04 | 25.1441 | 25.1441 | 25.1 | 55702 |
1712702400 | 25.13 | 0.01 | 0.04 | 25.16 | 25.16 | 25.13 | 587 |
1712616000 | 25.1201 | -0.01 | -0.04 | 25.1235 | 25.135 | 25.12 | 3251 |
1712356800 | 25.1301 | 0.02 | 0.07 | 25.12 | 25.1301 | 25.12 | 2302 |
1712270400 | 25.1136 | 0 | 0.01 | 25.12 | 25.12 | 25.11 | 10246 |
1712184000 | 25.1114 | 0.01 | 0.05 | 25.1003 | 25.1114 | 25.1 | 721 |
1712097600 | 25.1 | -0.01 | -0.04 | 25.1 | 25.11 | 25.1 | 27287 |
1712011200 | 25.11 | 0.02 | 0.08 | 25.09 | 25.11 | 25.09 | 28718 |
1711665600 | 25.09 | 0 | 0.01 | 25.0901 | 25.1 | 25.09 | 28933 |
1711579200 | 25.0879 | -0.01 | -0.05 | 25.08 | 25.09 | 25.08 | 10118 |
1711492800 | 25.1 | 0.02 | 0.08 | 25.07 | 25.1 | 25.07 | 7715 |
1711406400 | 25.0787 | -0 | -0.01 | 25.06 | 25.0787 | 25.06 | 3947 |
1711147200 | 25.08 | 0.01 | 0.04 | 25.07 | 25.08 | 25.06 | 11933 |
1711060800 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.0501 | 2684 |
1710974400 | 25.06 | 0 | 0.00 | 25.04 | 25.06 | 25.04 | 4483 |
1710888000 | 25.06 | 0.02 | 0.08 | 25.0451 | 25.06 | 25.0451 | 1511 |
1710801600 | 25.04 | 0.02 | 0.06 | 25.04 | 25.04 | 25.03 | 13882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions