| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Truist Financial Corporation | TFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.21% | 27.91 | 07:38:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.97 |
TFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.725 | 29.05 | 27.70 | 28.27 | 8,996,817 | -0.815 | -2.84% |
| 1 Month | 30.39 | 31.35 | 27.70 | 29.17 | 10,327,169 | -2.48 | -8.16% |
| 3 Months | 30.67 | 35.78 | 27.70 | 30.82 | 10,521,193 | -2.76 | -9.0% |
| 6 Months | 33.03 | 35.78 | 25.56 | 30.95 | 12,027,663 | -5.12 | -15.5% |
| 1 Year | 43.63 | 53.34 | 25.56 | 35.35 | 10,775,559 | -15.72 | -36.03% |
| 3 Years | 36.82 | 68.95 | 25.56 | 45.05 | 7,426,253 | -8.91 | -24.2% |
| 5 Years | 54.38 | 68.95 | 24.01 | 44.12 | 7,249,158 | -26.47 | -48.68% |
TFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2023 | 27.97 | -0.28 | -0.99% | 28.45 | 28.45 | 27.70 | 8,551,015 |
| Sep 26 2023 | 28.25 | -0.59 | -2.05% | 28.48 | 28.88 | 28.17 | 7,601,207 |
| Sep 25 2023 | 28.84 | 0.77 | 2.74% | 27.89 | 28.88 | 27.88 | 9,385,194 |
| Sep 22 2023 | 28.07 | -0.09 | -0.32% | 28.31 | 28.34 | 27.85 | 7,894,144 |
| Sep 21 2023 | 28.16 | -0.21 | -0.74% | 28.725 | 29.05 | 28.15 | 11,552,524 |
| Sep 20 2023 | 28.37 | -0.23 | -0.8% | 28.99 | 29.31 | 28.24 | 7,841,731 |
| Sep 19 2023 | 28.60 | -0.07 | -0.24% | 28.71 | 28.85 | 28.10 | 10,592,661 |
| Sep 18 2023 | 28.67 | -0.33 | -1.14% | 28.75 | 28.80 | 28.24 | 10,761,552 |
| Sep 15 2023 | 29.00 | -0.42 | -1.43% | 28.65 | 29.12 | 28.44 | 21,365,875 |
| Sep 14 2023 | 29.42 | 0.80 | 2.8% | 29.04 | 29.55 | 28.90 | 12,890,084 |
| Sep 13 2023 | 28.62 | -1.39 | -4.63% | 30.23 | 30.33 | 28.4543 | 13,308,448 |
| Sep 12 2023 | 30.01 | -0.10 | -0.33% | 30.37 | 30.80 | 29.9205 | 10,132,079 |
| Sep 11 2023 | 30.11 | 0.33 | 1.11% | 30.29 | 30.665 | 29.97 | 10,262,678 |
| Sep 08 2023 | 29.78 | 0.51 | 1.74% | 29.50 | 29.87 | 29.11 | 12,486,895 |
| Sep 07 2023 | 29.27 | -0.45 | -1.51% | 29.48 | 29.77 | 29.145 | 8,523,103 |
| Sep 06 2023 | 29.72 | -0.72 | -2.37% | 30.15 | 30.29 | 29.54 | 10,486,247 |
| Sep 05 2023 | 30.44 | -0.46 | -1.49% | 30.84 | 31.25 | 30.43 | 6,380,433 |
| Sep 01 2023 | 30.90 | 0.35 | 1.15% | 30.88 | 31.35 | 30.75 | 7,951,482 |
| Aug 31 2023 | 30.55 | 0.30 | 0.99% | 30.39 | 30.659 | 30.31 | 8,248,868 |
| Aug 30 2023 | 30.25 | -0.08 | -0.26% | 30.32 | 30.46 | 29.96 | 7,169,059 |
| Aug 29 2023 | 30.33 | 0.96 | 3.27% | 29.49 | 30.485 | 29.35 | 10,349,506 |
| Aug 28 2023 | 29.37 | 0.56 | 1.94% | 28.86 | 29.47 | 28.86 | 6,664,309 |