We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084800 | 13.25 | 0.24 | 1.84 | 12.76 | 13.3 | 12.76 | 8522258 |
| 1713998400 | 13.01 | 0 | 0.00 | 13 | 13.0887 | 12.86 | 7495244 |
| 1713912000 | 13.01 | 0.13 | 1.01 | 12.94 | 13.03 | 12.78 | 8982070 |
| 1713825600 | 12.88 | 0.02 | 0.16 | 12.95 | 12.98 | 12.69 | 8518494 |
| 1713566400 | 12.86 | 0.08 | 0.63 | 12.7 | 13.01 | 12.51 | 10124991 |
| 1713480000 | 12.78 | -0.4 | -3.03 | 13.17 | 13.21 | 12.75 | 8956295 |
| 1713393600 | 13.18 | 0.09 | 0.69 | 13.24 | 13.29 | 12.99 | 6571574 |
| 1713307200 | 13.09 | -0.14 | -1.06 | 13.24 | 13.29 | 13.06 | 8081861 |
| 1713220800 | 13.23 | -0.07 | -0.53 | 13.53 | 13.57 | 13.13 | 13512264 |
| 1712961600 | 13.3 | -0.57 | -4.11 | 13.7 | 13.7 | 13.07 | 15238785 |
| 1712875200 | 13.87 | 0.02 | 0.14 | 13.71 | 13.99 | 13.68 | 9571029 |
| 1712788800 | 13.85 | -0.12 | -0.86 | 13.8 | 13.995 | 13.8 | 6204142 |
| 1712702400 | 13.97 | -0.23 | -1.62 | 14.1 | 14.14 | 13.75 | 10199876 |
| 1712616000 | 14.2 | -0.05 | -0.35 | 14.33 | 14.465 | 14.16 | 6724228 |
| 1712356800 | 14.25 | 0.32 | 2.30 | 14.2 | 14.3287 | 13.95 | 9242724 |
| 1712270400 | 13.93 | -0.19 | -1.35 | 14.01 | 14.23 | 13.9 | 8246365 |
| 1712184000 | 14.12 | 0.26 | 1.88 | 13.78 | 14.17 | 13.74 | 8606901 |
| 1712097600 | 13.86 | -0.05 | -0.36 | 13.83 | 13.88 | 13.65 | 6691555 |
| 1712011200 | 13.91 | -0.2 | -1.42 | 14.18 | 14.18 | 13.86 | 5683209 |
| 1711665600 | 14.11 | -0.32 | -2.22 | 14.35 | 14.41 | 13.97 | 10247122 |
| 1711579200 | 14.43 | 0.29 | 2.05 | 14.2 | 14.45 | 14.16 | 12251685 |
| 1711492800 | 14.14 | 0.08 | 0.57 | 14.06 | 14.2284 | 13.995 | 7542847 |
| 1711406400 | 14.06 | 0.17 | 1.22 | 13.99 | 14.17 | 13.86 | 8033819 |
| 1711147200 | 13.89 | 0.14 | 1.02 | 13.72 | 13.97 | 13.69 | 9279888 |
| 1711060800 | 13.75 | 0.27 | 2.00 | 13.53 | 13.8 | 13.47 | 7924576 |
| 1710974400 | 13.48 | 0.13 | 0.97 | 13.25 | 13.5 | 13.23 | 3552123 |
| 1710888000 | 13.35 | 0.03 | 0.23 | 13.29 | 13.42 | 13.17 | 4843414 |
| 1710801600 | 13.32 | -0.11 | -0.82 | 13.45 | 13.5099 | 13.3 | 4159142 |
| 1710542400 | 13.43 | -0.07 | -0.52 | 13.38 | 13.65 | 13.35 | 6241952 |
| 1710456000 | 13.5 | -0.15 | -1.10 | 13.64 | 13.75 | 13.3 | 10773847 |
| 1710369600 | 13.65 | 0.16 | 1.19 | 13.5 | 13.765 | 13.48 | 7102887 |
| 1710283200 | 13.49 | 0.14 | 1.05 | 13.38 | 13.53 | 13.23 | 7609899 |
| 1710196800 | 13.35 | -0.27 | -1.98 | 13.56 | 13.6 | 13.32 | 6579763 |
| 1709941200 | 13.62 | -0.09 | -0.66 | 13.69 | 13.93 | 13.5602 | 10115366 |
| 1709854800 | 13.71 | 0.18 | 1.33 | 13.4 | 13.78 | 13.21 | 12137301 |
| 1709768400 | 13.53 | -0.01 | -0.07 | 13.56 | 13.65 | 13.395 | 7447397 |
| 1709682000 | 13.54 | 0.1 | 0.74 | 13.48 | 13.79 | 13.36 | 13391238 |
| 1709595600 | 13.44 | -0.06 | -0.44 | 13.58 | 13.62 | 13.25 | 14026065 |
| 1709336400 | 13.5 | 0.35 | 2.66 | 13.21 | 13.56 | 13.12 | 9125081 |
| 1709250000 | 13.15 | 0.06 | 0.46 | 13.2 | 13.21 | 13.005 | 10522353 |
| 1709163600 | 13.09 | -0.21 | -1.58 | 13.22 | 13.29 | 13.01 | 8047824 |
| 1709077200 | 13.3 | 0.01 | 0.08 | 13.15 | 13.36 | 13.06 | 7961715 |
| 1708990800 | 13.29 | 0.4 | 3.10 | 13.51 | 13.53 | 13.11 | 16815251 |
| 1708731600 | 12.89 | -0.16 | -1.23 | 13.09 | 13.09 | 12.61 | 12560969 |
| 1708645200 | 13.05 | 0.05 | 0.38 | 13.05 | 13.15 | 12.93 | 7833623 |
| 1708558800 | 13 | -0.07 | -0.54 | 13.3 | 13.32 | 12.86 | 9344755 |
| 1708472400 | 13.07 | 0.05 | 0.38 | 13.19 | 13.2784 | 13.025 | 11814520 |
| 1708126800 | 13.02 | -0.18 | -1.36 | 13.22 | 13.24 | 13 | 5689980 |
| 1708040400 | 13.2 | 0.03 | 0.23 | 13.17 | 13.35 | 13.07 | 12420704 |
| 1707954000 | 13.17 | 0.25 | 1.93 | 13.07 | 13.17 | 12.8419 | 7693539 |
| 1707867600 | 12.92 | 0.01 | 0.08 | 12.8 | 12.95 | 12.66 | 11011110 |
| 1707781200 | 12.91 | 0.9 | 7.49 | 12.49 | 13.02 | 12.43 | 23058495 |
| 1707522000 | 12.01 | -0.08 | -0.66 | 12 | 12.05 | 11.83 | 6325775 |
| 1707435600 | 12.09 | -0.05 | -0.41 | 12.12 | 12.15 | 11.925 | 7088966 |
| 1707349200 | 12.14 | -0.11 | -0.90 | 12.31 | 12.43 | 12.125 | 6832185 |
| 1707262800 | 12.25 | -0.13 | -1.05 | 12.42 | 12.505 | 12.24 | 9900093 |
| 1707176400 | 12.38 | 0.1 | 0.81 | 12.27 | 12.45 | 12.13 | 14432356 |
| 1706917200 | 12.28 | -0.18 | -1.44 | 12.42 | 12.432 | 12.03 | 11918250 |
| 1706830800 | 12.46 | 0.36 | 2.98 | 12.16 | 12.48 | 12 | 16255338 |
| 1706744400 | 12.1 | 0.37 | 3.15 | 11.67 | 12.64 | 11.62 | 29865762 |
| 1706658000 | 11.73 | -0.1 | -0.85 | 11.82 | 11.82 | 11.48 | 31652707 |
| 1706571600 | 11.83 | -0.08 | -0.67 | 11.86 | 11.92 | 11.76 | 9383902 |
| 1706312400 | 11.91 | 0.08 | 0.68 | 11.79 | 11.94 | 11.765 | 8070485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
