We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 7.99 | 0.37 | 4.86 | 7.7 | 8.09 | 7.56 | 266509 |
| 1714084800 | 7.62 | 0 | 0.00 | 7.44 | 7.7 | 7.44 | 42064 |
| 1713998400 | 7.62 | -0.18 | -2.31 | 7.91 | 7.91 | 7.49 | 89291 |
| 1713912000 | 7.8 | 0.08 | 1.04 | 7.81 | 8.0399999 | 7.635 | 181829 |
| 1713825600 | 7.72 | 0.54 | 7.52 | 7.3 | 7.76 | 7.11 | 251850 |
| 1713566400 | 7.18 | 0.16 | 2.28 | 7.09 | 7.27 | 6.93 | 132053 |
| 1713480000 | 7.02 | -0.03 | -0.43 | 7.17 | 7.21 | 6.9 | 71047 |
| 1713393600 | 7.05 | -0.18 | -2.49 | 7.29 | 7.29 | 6.85 | 93554 |
| 1713307200 | 7.23 | 0.2 | 2.84 | 6.8 | 7.34 | 6.78 | 235022 |
| 1713220800 | 7.03 | -0.51 | -6.76 | 7.47 | 7.58 | 6.96 | 244404 |
| 1712961600 | 7.54 | -0.26 | -3.33 | 7.79 | 7.79 | 7.4512 | 107564 |
| 1712875200 | 7.8 | -0.17 | -2.13 | 8 | 8.105 | 7.7 | 190558 |
| 1712788800 | 7.97 | -0.13 | -1.60 | 8.205 | 8.25 | 7.91 | 277727 |
| 1712702400 | 8.1 | 0.02 | 0.25 | 8.13 | 8.63 | 7.87 | 511683 |
| 1712616000 | 8.08 | 0.08 | 1.00 | 7.96 | 8.33 | 7.8685 | 350496 |
| 1712356800 | 8 | -0.01 | -0.12 | 8.085 | 8.1999 | 7.96 | 386203 |
| 1712270400 | 8.01 | 0.01 | 0.12 | 8.1 | 8.35 | 7.96 | 240098 |
| 1712184000 | 8 | 0.28 | 3.63 | 7.68 | 8.09 | 7.68 | 500838 |
| 1712097600 | 7.72 | 0.02 | 0.26 | 7.655 | 7.78 | 7.5334 | 79513 |
| 1712011200 | 7.7 | -0.25 | -3.14 | 7.83 | 7.934 | 7.63 | 55989 |
| 1711665600 | 7.95 | 0.23 | 2.98 | 7.7 | 7.99 | 7.6594 | 58428 |
| 1711579200 | 7.72 | -0.03 | -0.39 | 7.75 | 7.79 | 7.49 | 53233 |
| 1711492800 | 7.75 | 0 | 0.00 | 7.89 | 7.89 | 7.61 | 35257 |
| 1711406400 | 7.75 | -0.2 | -2.52 | 7.82 | 8.08 | 7.74 | 182544 |
| 1711147200 | 7.95 | -0.02 | -0.25 | 8.09 | 8.09 | 7.864 | 26512 |
| 1711060800 | 7.97 | 0 | 0.00 | 7.97 | 8.2 | 7.84 | 184706 |
| 1710974400 | 7.97 | 0.22 | 2.84 | 7.73 | 8.01 | 7.29 | 122401 |
| 1710888000 | 7.75 | -0.04 | -0.51 | 7.76 | 7.99 | 7.54 | 77066 |
| 1710801600 | 7.79 | 0.17 | 2.23 | 7.75 | 7.9 | 7.435 | 180332 |
| 1710542400 | 7.62 | 0.57 | 8.09 | 6.95 | 7.6751 | 6.95 | 226373 |
| 1710456000 | 7.05 | 0.07 | 1.00 | 6.98 | 7.24 | 6.88 | 148942 |
| 1710369600 | 6.98 | 0.25 | 3.71 | 6.73 | 7.18 | 6.73 | 133758 |
| 1710283200 | 6.73 | 0.2 | 3.06 | 6.62 | 6.84 | 6.32 | 105725 |
| 1710196800 | 6.53 | -0.27 | -3.97 | 6.76 | 6.94 | 6.49 | 103611 |
| 1709941200 | 6.8 | 0.25 | 3.82 | 6.49 | 6.9999 | 6.49 | 122828 |
| 1709854800 | 6.55 | -0.32 | -4.66 | 6.94 | 6.94 | 6.46 | 124025 |
| 1709768400 | 6.87 | -0.19 | -2.69 | 7.18 | 7.33 | 6.86 | 172931 |
| 1709682000 | 7.06 | -0.22 | -3.02 | 7.28 | 7.34 | 7.0351 | 69548 |
| 1709595600 | 7.28 | -0.05 | -0.68 | 7.43 | 7.55 | 7.19 | 110443 |
| 1709336400 | 7.33 | 0.08 | 1.10 | 7.27 | 7.55 | 7.2317 | 52460 |
| 1709250000 | 7.25 | 0.03 | 0.42 | 7.21 | 7.51 | 7.2 | 156073 |
| 1709163600 | 7.22 | -0.19 | -2.56 | 7.34 | 7.46 | 7.21 | 107433 |
| 1709077200 | 7.41 | -0.47 | -5.96 | 7.92 | 7.99 | 7.37 | 152130 |
| 1708990800 | 7.88 | 0.05 | 0.64 | 7.73 | 8 | 7.73 | 188601 |
| 1708731600 | 7.83 | -0.11 | -1.39 | 7.95 | 8.1 | 7.58 | 252362 |
| 1708645200 | 7.94 | 0.28 | 3.66 | 7.61 | 8 | 7.61 | 144843 |
| 1708558800 | 7.66 | 0.13 | 1.73 | 7.61 | 7.89 | 7.58 | 59364 |
| 1708472400 | 7.53 | -0.2 | -2.59 | 7.65 | 8 | 7.53 | 339987 |
| 1708126800 | 7.73 | -0.07 | -0.90 | 7.79 | 7.96 | 7.65 | 327363 |
| 1708040400 | 7.8 | 0.2 | 2.63 | 7.56 | 7.84 | 7.51 | 48162 |
| 1707954000 | 7.6 | 0.25 | 3.40 | 7.36 | 7.69 | 7.2501 | 67232 |
| 1707867600 | 7.35 | -0.15 | -2.00 | 7.18 | 7.53 | 7.18 | 43688 |
| 1707781200 | 7.5 | 0.12 | 1.63 | 7.38 | 7.51 | 7.25 | 29523 |
| 1707522000 | 7.38 | 0.4 | 5.73 | 6.9 | 7.42 | 6.9 | 152095 |
| 1707435600 | 6.98 | -0.24 | -3.32 | 7.2 | 7.3 | 6.91 | 133011 |
| 1707349200 | 7.22 | -0.54 | -6.96 | 7.52 | 7.71 | 7.14 | 176071 |
| 1707262800 | 7.76 | 0.2 | 2.65 | 7.62 | 7.79 | 7.45 | 73901 |
| 1707176400 | 7.56 | -0.31 | -3.94 | 7.86 | 7.99 | 7.42 | 120265 |
| 1706917200 | 7.87 | -0.05 | -0.63 | 7.85 | 8.06 | 7.84 | 97024 |
| 1706830800 | 7.92 | 0.16 | 2.06 | 7.76 | 8.05 | 7.76 | 77214 |
| 1706744400 | 7.76 | -0.05 | -0.64 | 7.87 | 7.97 | 7.76 | 59383 |
| 1706658000 | 7.81 | 0.03 | 0.39 | 7.69 | 8.01 | 7.6 | 96564 |
| 1706571600 | 7.78 | -0.14 | -1.77 | 8.01 | 8.1199999 | 7.57 | 116009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
