We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 13.41 | 0.06 | 0.45 | 13.61 | 13.965 | 13.2857 | 12412192 |
| 1714084800 | 13.35 | 1.09 | 8.89 | 12.67 | 13.41 | 12.135 | 13867854 |
| 1713998400 | 12.26 | 0.07 | 0.57 | 12 | 12.33 | 11.63 | 14952785 |
| 1713912000 | 12.19 | 0.24 | 2.01 | 12.57 | 12.68 | 11.985 | 5737989 |
| 1713825600 | 11.95 | 0.52 | 4.55 | 11.61 | 12.1 | 11.59 | 8336806 |
| 1713566400 | 11.43 | -0.22 | -1.89 | 11.55 | 11.625 | 11.38 | 5291066 |
| 1713480000 | 11.65 | 0.03 | 0.26 | 11.8 | 12.0801 | 11.59 | 5007006 |
| 1713393600 | 11.62 | 0.3 | 2.65 | 11.42 | 11.89 | 11.385 | 4715045 |
| 1713307200 | 11.32 | -0.44 | -3.74 | 11.44 | 11.74 | 11.29 | 8952028 |
| 1713220800 | 11.76 | 0.06 | 0.51 | 11.83 | 12.15 | 11.625 | 12190670 |
| 1712961600 | 11.7 | -0.51 | -4.18 | 11.97 | 12.17 | 11.45 | 12252451 |
| 1712875200 | 12.21 | 0.44 | 3.74 | 12 | 12.34 | 11.86 | 9410123 |
| 1712788800 | 11.77 | 0.37 | 3.25 | 11.35 | 11.95 | 11.35 | 6662764 |
| 1712702400 | 11.4 | 0.33 | 2.98 | 11.12 | 11.45 | 11.1 | 7223175 |
| 1712616000 | 11.07 | -0.05 | -0.45 | 11.17 | 11.29 | 10.98 | 3263185 |
| 1712356800 | 11.12 | -0.01 | -0.09 | 11.26 | 11.28 | 11.055 | 1965063 |
| 1712270400 | 11.13 | -0.31 | -2.71 | 11.41 | 11.745 | 11.13 | 1590860 |
| 1712184000 | 11.44 | -0.22 | -1.89 | 11.5 | 11.52 | 11.2501 | 2078481 |
| 1712097600 | 11.66 | 0.1 | 0.87 | 11.51 | 11.69 | 11.43 | 3028904 |
| 1712011200 | 11.56 | 0.21 | 1.85 | 11.54 | 11.8 | 11.455 | 2343010 |
| 1711665600 | 11.35 | 0.09 | 0.80 | 11.33 | 11.54 | 11.26 | 2859697 |
| 1711579200 | 11.26 | -0.13 | -1.14 | 11.2 | 11.28 | 10.87 | 3869015 |
| 1711492800 | 11.39 | 0.05 | 0.44 | 11.49 | 11.49 | 11.215 | 5336290 |
| 1711406400 | 11.34 | -0.52 | -4.38 | 11.93 | 11.98 | 11.205 | 6288368 |
| 1711147200 | 11.86 | -0.27 | -2.23 | 11.95 | 12.02 | 11.65 | 7448635 |
| 1711060800 | 12.13 | 0.07 | 0.58 | 12.1 | 12.29 | 11.98 | 4224386 |
| 1710974400 | 12.06 | 0.44 | 3.79 | 11.9 | 12.23 | 11.6 | 5603053 |
| 1710888000 | 11.62 | -0.23 | -1.94 | 11.73 | 11.77 | 11.55 | 4521664 |
| 1710801600 | 11.85 | -0.17 | -1.41 | 12.1 | 12.11 | 11.735 | 4206434 |
| 1710542400 | 12.02 | -0.52 | -4.15 | 12.5 | 12.53 | 12 | 6719811 |
| 1710456000 | 12.54 | -0.19 | -1.49 | 12.72 | 12.8 | 12.41 | 8651939 |
| 1710369600 | 12.73 | -0.14 | -1.09 | 12.9 | 13.45 | 12.72 | 6585713 |
| 1710283200 | 12.87 | 0.38 | 3.04 | 12.64 | 13.01 | 12.59 | 7284102 |
| 1710196800 | 12.49 | 0.67 | 5.67 | 12.14 | 12.9 | 12.12 | 13194960 |
| 1709941200 | 11.82 | -0.41 | -3.35 | 12.26 | 12.26 | 11.52 | 8718374 |
| 1709854800 | 12.23 | 0.23 | 1.92 | 12.05 | 12.33 | 12 | 8508212 |
| 1709768400 | 12 | -1.19 | -9.02 | 13.5 | 13.5 | 11.83 | 14509767 |
| 1709682000 | 13.19 | -0.23 | -1.71 | 13.27 | 13.345 | 12.85 | 5925634 |
| 1709595600 | 13.42 | -1.4 | -9.45 | 14.77 | 14.79 | 13.37 | 10572573 |
| 1709336400 | 14.82 | 0.09 | 0.61 | 14.92 | 15.2 | 14.69 | 4406972 |
| 1709250000 | 14.73 | 0.1 | 0.68 | 14.96 | 15.27 | 14.605 | 6664493 |
| 1709163600 | 14.63 | -0.48 | -3.18 | 14.68 | 14.8 | 14.325 | 3927690 |
| 1709077200 | 15.11 | 0.67 | 4.64 | 14.59 | 15.3 | 14.2945 | 6438212 |
| 1708990800 | 14.44 | 0.23 | 1.62 | 14.35 | 15.32 | 14.3 | 7313874 |
| 1708731600 | 14.21 | 0.81 | 6.04 | 13.46 | 14.25 | 13.46 | 6958920 |
| 1708645200 | 13.4 | -0.24 | -1.76 | 13.95 | 13.99 | 13.14 | 13672583 |
| 1708558800 | 13.64 | -0.08 | -0.58 | 13.94 | 14.1 | 13.59 | 4088615 |
| 1708472400 | 13.72 | -0.45 | -3.18 | 14.5 | 14.555 | 13.45 | 7221937 |
| 1708126800 | 14.17 | -0.47 | -3.21 | 15.01 | 15.3 | 14.12 | 6742503 |
| 1708040400 | 14.64 | -0.6 | -3.94 | 15.15 | 15.52 | 14.21 | 6835003 |
| 1707954000 | 15.24 | 0.96 | 6.72 | 14.51 | 15.27 | 14.51 | 5168956 |
| 1707867600 | 14.28 | -0.08 | -0.56 | 13.94 | 14.545 | 13.86 | 3121225 |
| 1707781200 | 14.36 | 0.77 | 5.67 | 13.69 | 14.64 | 13.66 | 7229826 |
| 1707522000 | 13.59 | 0.38 | 2.88 | 13.25 | 13.6 | 13.03 | 4497323 |
| 1707435600 | 13.21 | 1.17 | 9.72 | 13.22 | 13.44 | 12.775 | 19209289 |
| 1707349200 | 12.04 | -0.14 | -1.15 | 11.76 | 12.12 | 11.5669 | 9017579 |
| 1707262800 | 12.18 | 0.93 | 8.27 | 11.43 | 12.59 | 11.4 | 14591428 |
| 1707176400 | 11.25 | 0.14 | 1.26 | 11.37 | 11.37 | 10.89 | 13217606 |
| 1706917200 | 11.11 | 0.17 | 1.55 | 11.07 | 11.47 | 11.06 | 7862387 |
| 1706830800 | 10.94 | 0.3 | 2.82 | 10.82 | 11.14 | 10.77 | 5317401 |
| 1706744400 | 10.64 | -0.12 | -1.12 | 10.63 | 10.8661 | 10.485 | 5064875 |
| 1706658000 | 10.76 | 0.06 | 0.56 | 10.39 | 10.955 | 10.34 | 5708666 |
| 1706571600 | 10.7 | -1.05 | -8.94 | 11.69 | 11.71 | 10.4801 | 14172989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
