We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.83 | 5.51952730941 | 69.39 | 74.49 | 68.755 | 457370 | 70.64493236 | CS |
| 4 | 5.75 | 8.52230621017 | 67.47 | 74.49 | 66.72 | 274139 | 69.71611968 | CS |
| 12 | 10.82 | 17.3397435897 | 62.4 | 74.49 | 55.02 | 250249 | 67.34550139 | CS |
| 26 | 17.01 | 30.2615193026 | 56.21 | 74.49 | 55.02 | 238111 | 64.33063275 | CS |
| 52 | -1.24 | -1.66532366371 | 74.46 | 78.7 | 52.9 | 247189 | 63.92679155 | CS |
| 156 | -9.86 | -11.86807896 | 83.08 | 106.32 | 52.9 | 214104 | 75.66254537 | CS |
| 260 | 4.7 | 6.85931115003 | 68.52 | 106.32 | 38.24 | 255574 | 68.0887555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 73.22 | 0.54 | 0.74 | 72.38 | 73.26 | 71.725 | 229164 |
| 1714430400 | 72.68 | 2.32 | 3.30 | 71.29 | 73.42 | 70.615 | 256981 |
| 1714171200 | 70.36 | 0.72 | 1.03 | 70.68 | 71.88 | 70.34 | 271131 |
| 1714084800 | 69.64 | -0.39 | -0.56 | 69.72 | 69.86 | 68.755 | 243092 |
| 1713998400 | 70.03 | 0.14 | 0.20 | 69.39 | 70.81 | 69.39 | 1285351 |
| 1713912000 | 69.89 | 0.92 | 1.33 | 68.92 | 70.35 | 68.92 | 365165 |
| 1713825600 | 68.97 | -0.17 | -0.25 | 69.3 | 70.35 | 68.41 | 310252 |
| 1713566400 | 69.14 | 0.91 | 1.33 | 67.8 | 69.2 | 67.8 | 189088 |
| 1713480000 | 68.23 | 0.41 | 0.60 | 67.99 | 68.685 | 67.8 | 338605 |
| 1713393600 | 67.82 | -0.46 | -0.67 | 69 | 69.37 | 67.81 | 145870 |
| 1713307200 | 68.28 | -0.78 | -1.13 | 67.89 | 69 | 67.52 | 237526 |
| 1713220800 | 69.06 | 0.74 | 1.08 | 68.86 | 69.39 | 68.2601 | 269845 |
| 1712961600 | 68.32 | -1.25 | -1.80 | 68.76 | 69.28 | 67.815 | 149300 |
| 1712875200 | 69.57 | 0.69 | 1.00 | 68.88 | 69.68 | 68.47 | 136881 |
| 1712788800 | 68.88 | -2.88 | -4.01 | 69.53 | 69.65 | 68.12 | 224221 |
| 1712702400 | 71.76 | 1.92 | 2.75 | 70.36 | 72.755 | 70.02 | 242500 |
| 1712616000 | 69.84 | 2.53 | 3.76 | 67.91 | 70.575 | 67.91 | 222806 |
| 1712356800 | 67.31 | -0.19 | -0.28 | 67.15 | 67.47 | 66.72 | 110235 |
| 1712270400 | 67.5 | -1.14 | -1.66 | 69.42 | 69.54 | 67.45 | 104659 |
| 1712184000 | 68.64 | 1.15 | 1.70 | 67.47 | 68.94 | 67.47 | 138038 |
| 1712097600 | 67.49 | -1.2 | -1.75 | 67.72 | 68.24 | 67.03 | 278902 |
| 1712011200 | 68.69 | -0.5 | -0.72 | 69.22 | 69.225 | 67.99 | 160951 |
| 1711665600 | 69.19 | 0.28 | 0.41 | 68.83 | 69.425 | 68.6275 | 176199 |
| 1711579200 | 68.91 | 1.39 | 2.06 | 68.14 | 69.01 | 68.08 | 257653 |
| 1711492800 | 67.52 | -0.11 | -0.16 | 68.04 | 68.04 | 66.955 | 169579 |
| 1711406400 | 67.63 | -0.23 | -0.34 | 67.72 | 68.535 | 67.5 | 103338 |
| 1711147200 | 67.86 | -1.95 | -2.79 | 70.07 | 70.07 | 67.86 | 127645 |
| 1711060800 | 69.81 | 0.22 | 0.32 | 69.84 | 70.015 | 69.35 | 149121 |
| 1710974400 | 69.59 | 1.36 | 1.99 | 68.25 | 70.08 | 68.15 | 149078 |
| 1710888000 | 68.23 | 0.24 | 0.35 | 68.14 | 68.88 | 67.78 | 238945 |
| 1710801600 | 67.99 | -0.92 | -1.34 | 68.82 | 69.13 | 67.94 | 288108 |
| 1710542400 | 68.91 | 1.01 | 1.49 | 68.41 | 69.026 | 68.21 | 494159 |
| 1710456000 | 67.9 | -2.08 | -2.97 | 69.28 | 69.36 | 66.959999 | 236153 |
| 1710369600 | 69.98 | 0.74 | 1.07 | 69.14 | 70.62 | 69.14 | 174540 |
| 1710283200 | 69.24 | 0.1 | 0.14 | 69.1 | 69.4 | 68.475 | 118677 |
| 1710196800 | 69.14 | 0.47 | 0.68 | 68.42 | 69.4 | 68.2 | 149463 |
| 1709941200 | 68.67 | 0.8 | 1.18 | 68.4 | 69.05 | 67.92 | 156208 |
| 1709854800 | 67.87 | 1.68 | 2.54 | 66.849999 | 67.88 | 66.54 | 117205 |
| 1709768400 | 66.19 | -0.04 | -0.06 | 66.68 | 66.72 | 65.834999 | 134245 |
| 1709682000 | 66.23 | -0.57 | -0.85 | 66.489999 | 66.864999 | 65.879999 | 168182 |
| 1709595600 | 66.8 | 0.12 | 0.18 | 66.519999 | 67.265 | 66.459999 | 321639 |
| 1709336400 | 66.68 | -0.2 | -0.30 | 66.72 | 66.819999 | 65.97 | 189320 |
| 1709250000 | 66.879999 | 2.44 | 3.79 | 65.31 | 67.06 | 64.76 | 380644 |
| 1709163600 | 64.44 | -0.61 | -0.94 | 64.41 | 65.013999 | 64.105 | 127141 |
| 1709077200 | 65.05 | -0.59 | -0.90 | 66.129999 | 66.25 | 64.73 | 128463 |
| 1708990800 | 65.64 | -2.05 | -3.03 | 67.28 | 67.495 | 65.25 | 324113 |
| 1708731600 | 67.69 | 1.06 | 1.59 | 67.019999 | 67.87 | 66.72 | 273603 |
| 1708645200 | 66.629999 | 0.52 | 0.79 | 65.81 | 66.66 | 65.65 | 181912 |
| 1708558800 | 66.11 | 0.88 | 1.35 | 65.08 | 66.129999 | 64.955 | 233364 |
| 1708472400 | 65.23 | -0.27 | -0.41 | 64.819999 | 65.504999 | 64.45 | 153538 |
| 1708126800 | 65.5 | 0.75 | 1.16 | 64.56 | 65.959999 | 64.16 | 271892 |
| 1708040400 | 64.75 | 2.61 | 4.20 | 62.46 | 64.76 | 62.46 | 223967 |
| 1707954000 | 62.14 | 0.96 | 1.57 | 61.98 | 62.17 | 60.79 | 271078 |
| 1707867600 | 61.18 | -1 | -1.61 | 60.575 | 62.245 | 60.575 | 534264 |
| 1707781200 | 62.18 | 1.79 | 2.96 | 60.63 | 62.43 | 60.175 | 337234 |
| 1707522000 | 60.39 | -2.35 | -3.75 | 58.19 | 60.59 | 55.02 | 803248 |
| 1707435600 | 62.74 | -0.32 | -0.51 | 63.06 | 63.11 | 62 | 179839 |
| 1707349200 | 63.06 | 0.97 | 1.56 | 62.4 | 63.06 | 61.7 | 180478 |
| 1707262800 | 62.09 | 1.12 | 1.84 | 60.76 | 62.22 | 60.76 | 163011 |
| 1707176400 | 60.97 | -1.99 | -3.16 | 61.62 | 61.78 | 60.75 | 212944 |
| 1706917200 | 62.96 | 0.11 | 0.18 | 62.07 | 63.255 | 61.355 | 125998 |
| 1706830800 | 62.85 | 0.82 | 1.32 | 62.14 | 62.89 | 61.58 | 137199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
