We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.62 | 3.98339250256 | 166.19 | 173.08 | 166.19 | 47036 | 170.33210283 | CS |
| 4 | -10.62 | -5.78967453525 | 183.43 | 183.57 | 166.19 | 55314 | 171.30768462 | CS |
| 12 | 26.04 | 17.7420453771 | 146.77 | 184.86 | 139.57 | 70334 | 169.95622106 | CS |
| 26 | 28.81 | 20.0069444444 | 144 | 184.86 | 130.04 | 62986 | 157.83113903 | CS |
| 52 | 53.92 | 45.3528471697 | 118.89 | 184.86 | 117.24 | 61680 | 150.53758004 | CS |
| 156 | 75.28 | 77.1865067159 | 97.53 | 184.86 | 79.02 | 55360 | 119.64962986 | CS |
| 260 | 98.78 | 133.432392273 | 74.03 | 184.86 | 37.5001 | 59039 | 97.21188633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 172.81 | 1.21 | 0.71 | 171.01 | 172.94 | 171.01 | 39545 |
| 1714084800 | 171.6 | 0.23 | 0.13 | 169.29 | 171.76 | 167.92 | 59587 |
| 1713998400 | 171.37 | -1.23 | -0.71 | 171.14 | 172.83 | 170.12 | 51920 |
| 1713912000 | 172.6 | 3.53 | 2.09 | 168.73 | 173.08 | 168.73 | 28542 |
| 1713825600 | 169.07 | 1.53 | 0.91 | 168.46 | 170.055 | 167.63999 | 46694 |
| 1713566400 | 167.54 | 0.69 | 0.41 | 166.19 | 168.94 | 166.19 | 48435 |
| 1713480000 | 166.85 | -0.14 | -0.08 | 167.35 | 169.1 | 166.41 | 39945 |
| 1713393600 | 166.99 | -2.09 | -1.24 | 170.92 | 170.92 | 166.63 | 62124 |
| 1713307200 | 169.08 | -1.66 | -0.97 | 169.89 | 170.94 | 168.76 | 38848 |
| 1713220800 | 170.74 | -0.71 | -0.41 | 171.66 | 173.69 | 169.95 | 46358 |
| 1712961600 | 171.45 | -1.1 | -0.64 | 170.82 | 173.4 | 169.8058 | 40918 |
| 1712875200 | 172.55 | 2.87 | 1.69 | 170.03 | 174.2 | 169.87 | 50079 |
| 1712788800 | 169.68 | -6.31 | -3.59 | 171.24 | 171.7 | 167.04 | 113780 |
| 1712702400 | 175.99 | 0.35 | 0.20 | 176.64 | 176.76 | 173.16 | 24439 |
| 1712616000 | 175.64 | 3.47 | 2.02 | 173.9 | 175.91 | 172.78 | 52627 |
| 1712356800 | 172.17 | 0.6 | 0.35 | 171.13 | 174.925 | 171.13 | 40435 |
| 1712270400 | 171.57 | -2.96 | -1.70 | 175.81 | 176.295 | 170.97 | 53590 |
| 1712184000 | 174.53 | 1.48 | 0.86 | 171.69 | 174.53 | 171.62 | 45744 |
| 1712097600 | 173.05 | -0.06 | -0.03 | 171.28 | 173.91 | 168.53 | 98188 |
| 1712011200 | 173.11 | -9.11 | -5.00 | 183.43 | 183.57 | 172.03 | 108704 |
| 1711665600 | 182.22 | -0.2 | -0.11 | 182.42 | 183.72 | 181.2 | 70328 |
| 1711579200 | 182.42 | 3.26 | 1.82 | 181.02 | 182.97 | 180.3075 | 47845 |
| 1711492800 | 179.16 | 0.58 | 0.32 | 179.93 | 181.075 | 178.54 | 53947 |
| 1711406400 | 178.58 | -4.33 | -2.37 | 184.02 | 184.02 | 178.58 | 38961 |
| 1711147200 | 182.91 | -0.27 | -0.15 | 183.18 | 184.86 | 182.04 | 33324 |
| 1711060800 | 183.18 | 4.02 | 2.24 | 180.54 | 183.71 | 180.54 | 45766 |
| 1710974400 | 179.16 | 0.46 | 0.26 | 177.86 | 180.63 | 176.92 | 48462 |
| 1710888000 | 178.7 | 0.43 | 0.24 | 178.37 | 180.365 | 177.52 | 53182 |
| 1710801600 | 178.27 | -1.9 | -1.05 | 180.17 | 181.54 | 178.27 | 91418 |
| 1710542400 | 180.17 | 1.7 | 0.95 | 178.12 | 180.58 | 178.08 | 135633 |
| 1710456000 | 178.47 | -0.05 | -0.03 | 178.56 | 179.325 | 177.89 | 93603 |
| 1710369600 | 178.52 | 6.32 | 3.67 | 173.23 | 179.09 | 171.7125 | 85538 |
| 1710283200 | 172.2 | -0.44 | -0.25 | 171.57 | 172.33 | 170.11 | 59944 |
| 1710196800 | 172.64 | -0.46 | -0.27 | 173.49 | 173.49 | 170.96 | 37636 |
| 1709941200 | 173.1 | -6.68 | -3.72 | 180.37 | 181.38 | 172.96 | 72226 |
| 1709854800 | 179.78 | 0.53 | 0.30 | 180 | 182.56 | 179.4887 | 154496 |
| 1709768400 | 179.25 | 3.54 | 2.01 | 176.84 | 180.07 | 175.61 | 107280 |
| 1709682000 | 175.71 | -1.28 | -0.72 | 176.27 | 178.16 | 173.83 | 143020 |
| 1709595600 | 176.99 | 1.64 | 0.94 | 175.01 | 179.08 | 175.01 | 117603 |
| 1709336400 | 175.35 | 2.35 | 1.36 | 173 | 176.705 | 173 | 117815 |
| 1709250000 | 173 | 4.58 | 2.72 | 170.79 | 173.54 | 170.42 | 81591 |
| 1709163600 | 168.42 | 1 | 0.60 | 165.94 | 169.73 | 165.94 | 50019 |
| 1709077200 | 167.41999 | 1.21 | 0.73 | 167.04 | 168.25 | 165.615 | 64758 |
| 1708990800 | 166.21 | -1.14 | -0.68 | 166.36 | 167.69 | 164.87 | 78965 |
| 1708731600 | 167.35 | 6.67 | 4.15 | 161.01 | 167.83 | 160.13 | 73535 |
| 1708645200 | 160.68 | -0.53 | -0.33 | 161.6 | 161.94 | 159.47999 | 54843 |
| 1708558800 | 161.21 | 0.59 | 0.37 | 160.91999 | 162.12 | 158.9818 | 45868 |
| 1708472400 | 160.62 | -2.5 | -1.53 | 160.94999 | 163.63999 | 159.16 | 71586 |
| 1708126800 | 163.12 | -2.94 | -1.77 | 164.99 | 166.425 | 163.12 | 56135 |
| 1708040400 | 166.06 | 4.72 | 2.93 | 162 | 166.44999 | 161.385 | 83514 |
| 1707954000 | 161.34 | 6.58 | 4.25 | 156.8 | 161.99 | 156.3 | 92263 |
| 1707867600 | 154.76 | -6.24 | -3.88 | 155.46 | 156.745 | 152.58 | 135922 |
| 1707781200 | 161 | 5.72 | 3.68 | 155.28 | 161.24 | 155.28 | 90450 |
| 1707522000 | 155.28 | 0.5 | 0.32 | 154.69 | 156.38999 | 151.4 | 69507 |
| 1707435600 | 154.78 | 2.96 | 1.95 | 152.28 | 155.74 | 151.81 | 50373 |
| 1707349200 | 151.82 | 1.35 | 0.90 | 150 | 152.845 | 149.11 | 68725 |
| 1707262800 | 150.47 | 1.18 | 0.79 | 149.13 | 151.38999 | 149.13 | 65680 |
| 1707176400 | 149.29 | -0.09 | -0.06 | 147.57 | 151 | 147.1215 | 87855 |
| 1706917200 | 149.38 | -1.56 | -1.03 | 146.77 | 152.5 | 139.57 | 98787 |
| 1706830800 | 150.94 | 3.28 | 2.22 | 149.35 | 151.44 | 147.57 | 83305 |
| 1706744400 | 147.66 | -4.73 | -3.10 | 153.07 | 153.84 | 147.65 | 96488 |
| 1706658000 | 152.38999 | 2.16 | 1.44 | 149.46 | 152.41999 | 149.46 | 24530 |
| 1706571600 | 150.22999 | 3.58 | 2.44 | 145.75 | 150.55 | 145.75 | 48268 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
