We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717800000 | 6.2 | 0.04 | 0.65 | 6.08 | 6.35 | 6 | 817554 |
| 1717713600 | 6.16 | -0.24 | -3.75 | 6.48 | 6.48 | 6.11 | 1138698 |
| 1717627200 | 6.4 | 0 | 0.00 | 6.45 | 6.5199999 | 6.12 | 2028951 |
| 1717540800 | 6.4 | -0.56 | -8.05 | 6.85 | 6.86 | 6.25 | 1738963 |
| 1717454400 | 6.96 | -0.28 | -3.87 | 7.3 | 7.41 | 6.89 | 1316997 |
| 1717195200 | 7.24 | -0.25 | -3.34 | 7.51 | 7.5299 | 6.965 | 1238037 |
| 1717108800 | 7.49 | 0.72 | 10.64 | 6.94 | 7.54 | 6.87 | 2668821 |
| 1717022400 | 6.77 | 0.22 | 3.36 | 6.4 | 6.77 | 6.4 | 1153778 |
| 1716936000 | 6.55 | 0.07 | 1.08 | 6.61 | 6.82 | 6.46 | 1411187 |
| 1716590400 | 6.48 | 0.08 | 1.25 | 6.49 | 6.7292 | 6.225 | 1653300 |
| 1716504000 | 6.4 | -0.61 | -8.70 | 6.94 | 6.971 | 6.375 | 2140338 |
| 1716417600 | 7.01 | -0.5 | -6.66 | 7.47 | 7.5 | 6.81 | 1657991 |
| 1716331200 | 7.51 | -0.16 | -2.09 | 7.65 | 7.7606 | 7.37 | 1336044 |
| 1716244800 | 7.67 | 0.08 | 1.05 | 7.57 | 7.84 | 7.49 | 935571 |
| 1715985600 | 7.59 | -0.02 | -0.26 | 7.64 | 7.7587 | 7.52 | 1263063 |
| 1715899200 | 7.61 | -0.11 | -1.42 | 7.74 | 7.75 | 7.475 | 1304124 |
| 1715812800 | 7.72 | 0.31 | 4.18 | 7.6 | 7.82 | 7.45 | 2208133 |
| 1715726400 | 7.41 | 0.41 | 5.86 | 7.01 | 7.425 | 6.925 | 1381053 |
| 1715640000 | 7 | -0.1 | -1.41 | 7.17 | 7.21 | 6.85 | 1321670 |
| 1715380800 | 7.1 | -0.12 | -1.66 | 7.3 | 7.43 | 7.03 | 1510294 |
| 1715294400 | 7.22 | -0.07 | -0.96 | 7.23 | 7.31 | 6.95 | 1324833 |
| 1715208000 | 7.29 | 0.1 | 1.39 | 7.27 | 7.582 | 7.17 | 2400991 |
| 1715121600 | 7.19 | -0.28 | -3.75 | 7.6 | 7.6 | 7.065 | 2780156 |
| 1715035200 | 7.47 | 0.6 | 8.73 | 6.91 | 7.51 | 6.9 | 2678062 |
| 1714776000 | 6.87 | 0.36 | 5.53 | 6.75 | 6.9 | 6.44 | 2137937 |
| 1714689600 | 6.51 | 0.08 | 1.24 | 6.42 | 6.61 | 6.28 | 1307090 |
| 1714603200 | 6.43 | 0.1 | 1.58 | 6.3 | 6.57 | 6.15 | 1073573 |
| 1714516800 | 6.33 | 0.09 | 1.44 | 6.21 | 6.6794 | 6.21 | 2020575 |
| 1714430400 | 6.24 | 0.21 | 3.48 | 6.08 | 6.2882999 | 5.96 | 1147911 |
| 1714171200 | 6.03 | 0.28 | 4.87 | 5.79 | 6.03 | 5.7 | 1417524 |
| 1714084800 | 5.75 | 0.03 | 0.52 | 5.63 | 5.83 | 5.565 | 1258680 |
| 1713998400 | 5.72 | -0.36 | -5.92 | 6.17 | 6.19 | 5.655 | 1838728 |
| 1713912000 | 6.08 | -0.12 | -1.94 | 6.2 | 6.39 | 6.01 | 2889304 |
| 1713825600 | 6.2 | 0.7 | 12.73 | 5.51 | 6.2 | 5.4799 | 2631311 |
| 1713566400 | 5.5 | 0.2 | 3.77 | 5.19 | 5.58 | 5.19 | 1177060 |
| 1713480000 | 5.3 | -0.04 | -0.75 | 5.35 | 5.4799 | 5.2699999 | 988813 |
| 1713393600 | 5.34 | -0.05 | -0.93 | 5.42 | 5.4349999 | 5.17 | 1139031 |
| 1713307200 | 5.39 | 0.04 | 0.75 | 5.21 | 5.495 | 5.14 | 1346541 |
| 1713220800 | 5.35 | -0.48 | -8.23 | 5.87 | 5.96 | 5.34 | 1687345 |
| 1712961600 | 5.83 | -0.18 | -3.00 | 5.95 | 6 | 5.728 | 1679266 |
| 1712875200 | 6.01 | 0.11 | 1.86 | 6.0199999 | 6.0641999 | 5.678 | 1562931 |
| 1712788800 | 5.9 | -0.13 | -2.16 | 5.92 | 6.17 | 5.73 | 1987882 |
| 1712702400 | 6.03 | -0.08 | -1.31 | 6.15 | 6.3795 | 5.88 | 1563449 |
| 1712616000 | 6.11 | 0.16 | 2.69 | 6.08 | 6.2 | 5.9349999 | 1126570 |
| 1712356800 | 5.95 | 0.25 | 4.39 | 5.7 | 6.03 | 5.64 | 1842631 |
| 1712270400 | 5.7 | -0.05 | -0.87 | 5.82 | 6 | 5.64 | 1436869 |
| 1712184000 | 5.75 | 0.29 | 5.31 | 5.47 | 5.86 | 5.44 | 1197699 |
| 1712097600 | 5.46 | -0.2 | -3.53 | 5.69 | 5.69 | 5.4342 | 669298 |
| 1712011200 | 5.66 | -0.05 | -0.88 | 5.68 | 5.789 | 5.603 | 650945 |
| 1711665600 | 5.71 | -0.12 | -2.06 | 5.86 | 5.975 | 5.59 | 990901 |
| 1711579200 | 5.83 | 0.19 | 3.37 | 5.69 | 5.85 | 5.54 | 1005278 |
| 1711492800 | 5.64 | -0.34 | -5.69 | 5.98 | 5.985 | 5.64 | 1458915 |
| 1711406400 | 5.98 | 0.08 | 1.36 | 5.94 | 6.21 | 5.815 | 1893004 |
| 1711147200 | 5.9 | 0.02 | 0.34 | 5.96 | 6.2 | 5.78 | 1967051 |
| 1711060800 | 5.88 | 0.21 | 3.70 | 5.7 | 5.915 | 5.485 | 1624126 |
| 1710974400 | 5.67 | 0.15 | 2.72 | 5.51 | 5.695 | 5.3801 | 2069556 |
| 1710888000 | 5.5199999 | 0.12 | 2.22 | 5.35 | 5.8099999 | 5.25 | 1747141 |
| 1710801600 | 5.4 | 0.11 | 2.08 | 5.3099999 | 5.42 | 5.11 | 1534069 |
| 1710542400 | 5.29 | 0.33 | 6.65 | 4.92 | 5.3 | 4.87 | 1698477 |
| 1710456000 | 4.96 | -0.24 | -4.62 | 5.17 | 5.24 | 4.885 | 2056454 |
| 1710369600 | 5.2 | 0.7 | 15.56 | 4.5 | 5.275 | 4.5 | 3562845 |
| 1710283200 | 4.5 | 0.11 | 2.51 | 4.45 | 4.6686 | 4.38 | 2125200 |
| 1710196800 | 4.39 | -0.19 | -4.15 | 4.59 | 4.6 | 4.355 | 850961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
