ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sterling BanCorp

Sterling BanCorp (STL)

26.29
0.00
(0.00%)
Closed April 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS
DateCloseChangeChange %OpenHighLowVolume
171443040026.2900.0026.2926.2926.290
171417120026.2900.0026.2926.2926.290
171408480026.2900.0026.2926.2926.290
171399840026.2900.0026.2926.2926.290
171391200026.2900.0026.2926.2926.290
171382560026.2900.0026.2926.2926.290
171356640026.2900.0026.2926.2926.290
171348000026.2900.0026.2926.2926.290
171339360026.2900.0026.2926.2926.290
171330720026.2900.0026.2926.2926.290
171322080026.2900.0026.2926.2926.290
171296160026.2900.0026.2926.2926.290
171287520026.2900.0026.2926.2926.290
171278880026.2900.0026.2926.2926.290
171270240026.2900.0026.2926.2926.290
171261600026.2900.0026.2926.2926.290
171235680026.2900.0026.2926.2926.290
171227040026.2900.0026.2926.2926.290
171218400026.2900.0026.2926.2926.290
171209760026.2900.0026.2926.2926.290
171201120026.2900.0026.2926.2926.290
171166560026.2900.0026.2926.2926.290
171157920026.2900.0026.2926.2926.290
171149280026.2900.0026.2926.2926.290
171140640026.2900.0026.2926.2926.290
171114720026.2900.0026.2926.2926.290
171106080026.2900.0026.2926.2926.290
171097440026.2900.0026.2926.2926.290
171088800026.2900.0026.2926.2926.290
171080160026.2900.0026.2926.2926.290
171054240026.2900.0026.2926.2926.290
171045600026.2900.0026.2926.2926.290
171036960026.2900.0026.2926.2926.290
171028320026.2900.0026.2926.2926.290
171019680026.2900.0026.2926.2926.290
170994120026.2900.0026.2926.2926.290
170985480026.2900.0026.2926.2926.290
170976840026.2900.0026.2926.2926.290
170968200026.2900.0026.2926.2926.290
170959560026.2900.0026.2926.2926.290
170933640026.2900.0026.2926.2926.290
170925000026.2900.0026.2926.2926.290
170916360026.2900.0026.2926.2926.290
170907720026.2900.0026.2926.2926.290
170899080026.2900.0026.2926.2926.290
170873160026.2900.0026.2926.2926.290
170864520026.2900.0026.2926.2926.290
170855880026.2900.0026.2926.2926.290
170847240026.2900.0026.2926.2926.290
170812680026.2900.0026.2926.2926.290
170804040026.2900.0026.2926.2926.290
170795400026.2900.0026.2926.2926.290
170786760026.2900.0026.2926.2926.290
170778120026.2900.0026.2926.2926.290
170752200026.2900.0026.2926.2926.290
170743560026.2900.0026.2926.2926.290
170734920026.2900.0026.2926.2926.290
170726280026.2900.0026.2926.2926.290
170717640026.2900.0026.2926.2926.290
170691720026.2900.0026.2926.2926.290
170683080026.2900.0026.2926.2926.290
170674440026.2900.0026.2926.2926.290
170665800026.2900.0026.2926.2926.290

Your Recent History

Delayed Upgrade Clock