ST. Jude Medical, Inc. Historical Data - STJ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
ST. Jude Medical, Inc. (STJ)
ST. Jude Medical, Inc. (STJ) Historical

ST. Jude Medical, Inc. (STJ)

80.82

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	80.82	0	0.00	80.82	80.82	80.82	0
1713998400	80.82	0	0.00	80.82	80.82	80.82	0
1713912000	80.82	0	0.00	80.82	80.82	80.82	0
1713825600	80.82	0	0.00	80.82	80.82	80.82	0
1713566400	80.82	0	0.00	80.82	80.82	80.82	0
1713480000	80.82	0	0.00	80.82	80.82	80.82	0
1713393600	80.82	0	0.00	80.82	80.82	80.82	0
1713307200	80.82	0	0.00	80.82	80.82	80.82	0
1713220800	80.82	0	0.00	80.82	80.82	80.82	0
1712961600	80.82	0	0.00	80.82	80.82	80.82	0
1712875200	80.82	0	0.00	80.82	80.82	80.82	0
1712788800	80.82	0	0.00	80.82	80.82	80.82	0
1712702400	80.82	0	0.00	80.82	80.82	80.82	0
1712616000	80.82	0	0.00	80.82	80.82	80.82	0
1712356800	80.82	0	0.00	80.82	80.82	80.82	0
1712270400	80.82	0	0.00	80.82	80.82	80.82	0
1712184000	80.82	0	0.00	80.82	80.82	80.82	0
1712097600	80.82	0	0.00	80.82	80.82	80.82	0
1712011200	80.82	0	0.00	80.82	80.82	80.82	0
1711665600	80.82	0	0.00	80.82	80.82	80.82	0
1711579200	80.82	0	0.00	80.82	80.82	80.82	0
1711492800	80.82	0	0.00	80.82	80.82	80.82	0
1711406400	80.82	0	0.00	80.82	80.82	80.82	0
1711147200	80.82	0	0.00	80.82	80.82	80.82	0
1711060800	80.82	0	0.00	80.82	80.82	80.82	0
1710974400	80.82	0	0.00	80.82	80.82	80.82	0
1710888000	80.82	0	0.00	80.82	80.82	80.82	0
1710801600	80.82	0	0.00	80.82	80.82	80.82	0
1710542400	80.82	0	0.00	80.82	80.82	80.82	0
1710456000	80.82	0	0.00	80.82	80.82	80.82	0
1710369600	80.82	0	0.00	80.82	80.82	80.82	0
1710283200	80.82	0	0.00	80.82	80.82	80.82	0
1710196800	80.82	0	0.00	80.82	80.82	80.82	0
1709941200	80.82	0	0.00	80.82	80.82	80.82	0
1709854800	80.82	0	0.00	80.82	80.82	80.82	0
1709768400	80.82	0	0.00	80.82	80.82	80.82	0
1709682000	80.82	0	0.00	80.82	80.82	80.82	0
1709595600	80.82	0	0.00	80.82	80.82	80.82	0
1709336400	80.82	0	0.00	80.82	80.82	80.82	0
1709250000	80.82	0	0.00	80.82	80.82	80.82	0
1709163600	80.82	0	0.00	80.82	80.82	80.82	0
1709077200	80.82	0	0.00	80.82	80.82	80.82	0
1708990800	80.82	0	0.00	80.82	80.82	80.82	0
1708731600	80.82	0	0.00	80.82	80.82	80.82	0
1708645200	80.82	0	0.00	80.82	80.82	80.82	0
1708558800	80.82	0	0.00	80.82	80.82	80.82	0
1708472400	80.82	0	0.00	80.82	80.82	80.82	0
1708126800	80.82	0	0.00	80.82	80.82	80.82	0
1708040400	80.82	0	0.00	80.82	80.82	80.82	0
1707954000	80.82	0	0.00	80.82	80.82	80.82	0
1707867600	80.82	0	0.00	80.82	80.82	80.82	0
1707781200	80.82	0	0.00	80.82	80.82	80.82	0
1707522000	80.82	0	0.00	80.82	80.82	80.82	0
1707435600	80.82	0	0.00	80.82	80.82	80.82	0
1707349200	80.82	0	0.00	80.82	80.82	80.82	0
1707262800	80.82	0	0.00	80.82	80.82	80.82	0
1707176400	80.82	0	0.00	80.82	80.82	80.82	0
1706917200	80.82	0	0.00	80.82	80.82	80.82	0
1706830800	80.82	0	0.00	80.82	80.82	80.82	0
1706744400	80.82	0	0.00	80.82	80.82	80.82	0
1706658000	80.82	0	0.00	80.82	80.82	80.82	0
1706571600	80.82	0	0.00	80.82	80.82	80.82	0
1706312400	80.82	0	0.00	80.82	80.82	80.82	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions