We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -1.84549356223 | 23.3 | 23.41 | 22.54 | 130817 | 22.93883495 | CS |
| 4 | 0.15 | 0.660211267606 | 22.72 | 24.18 | 22.08 | 145872 | 22.95860402 | CS |
| 12 | -2.41 | -9.5332278481 | 25.28 | 25.38 | 22.08 | 133380 | 23.42748672 | CS |
| 26 | 0.92 | 4.19134396355 | 21.95 | 29.04 | 21.56 | 153164 | 24.94143291 | CS |
| 52 | -2.71 | -10.5942142299 | 25.58 | 29.04 | 20.32 | 155613 | 23.94446571 | CS |
| 156 | -2.71 | -10.5942142299 | 25.58 | 29.04 | 20.32 | 155613 | 23.94446571 | CS |
| 260 | -2.71 | -10.5942142299 | 25.58 | 29.04 | 20.32 | 155613 | 23.94446571 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 22.87 | -0.18 | -0.78 | 23.11 | 23.2 | 22.78 | 110822 |
| 1715294400 | 23.05 | 0.22 | 0.96 | 22.86 | 23.07 | 22.7 | 117006 |
| 1715208000 | 22.83 | 0 | 0.00 | 22.62 | 22.84 | 22.54 | 125843 |
| 1715121600 | 22.83 | 0.12 | 0.53 | 22.83 | 23.075 | 22.72 | 150725 |
| 1715035200 | 22.71 | -0.54 | -2.32 | 23.07 | 23.34 | 22.68 | 118461 |
| 1714776000 | 23.25 | 0.25 | 1.09 | 23.3 | 23.41 | 23.02 | 142051 |
| 1714689600 | 23 | 0.2 | 0.88 | 22.93 | 23.18 | 22.76 | 176326 |
| 1714603200 | 22.8 | 0.6 | 2.70 | 22.38 | 23.31 | 22.3 | 159425 |
| 1714516800 | 22.2 | -0.16 | -0.72 | 22.18 | 22.38 | 22.1 | 146045 |
| 1714430400 | 22.36 | -0.13 | -0.58 | 22.13 | 22.48 | 22.13 | 184052 |
| 1714171200 | 22.49 | -1.39 | -5.82 | 23.51 | 23.6 | 22.08 | 172610 |
| 1714084800 | 23.88 | -0.28 | -1.16 | 24.13 | 24.13 | 23.64 | 155344 |
| 1713998400 | 24.16 | 0 | 0.00 | 23.82 | 24.17 | 23.72 | 125195 |
| 1713912000 | 24.16 | 0.74 | 3.16 | 23.44 | 24.18 | 23.44 | 205045 |
| 1713825600 | 23.42 | 0.27 | 1.17 | 23.18 | 23.61 | 23.14 | 136100 |
| 1713566400 | 23.15 | 0.68 | 3.03 | 22.4 | 23.24 | 22.4 | 166472 |
| 1713480000 | 22.47 | 0.35 | 1.58 | 22.15 | 22.52 | 22.08 | 196278 |
| 1713393600 | 22.12 | -0.1 | -0.45 | 22.48 | 22.56 | 22.11 | 113200 |
| 1713307200 | 22.22 | -0.58 | -2.54 | 22.59 | 22.59 | 22.21 | 106770 |
| 1713220800 | 22.8 | 0 | 0.00 | 22.97 | 23.16 | 22.52 | 139473 |
| 1712961600 | 22.8 | -0.24 | -1.04 | 22.72 | 22.9 | 22.7 | 90222 |
| 1712875200 | 23.04 | 0.2 | 0.88 | 22.87 | 23.09 | 22.64 | 123589 |
| 1712788800 | 22.84 | -1.06 | -4.44 | 23.17 | 23.345 | 22.38 | 200828 |
| 1712702400 | 23.9 | 0.4 | 1.70 | 23.64 | 23.91 | 23.58 | 83949 |
| 1712616000 | 23.5 | 0.28 | 1.21 | 23.3 | 23.62 | 23.04 | 82730 |
| 1712356800 | 23.22 | -0.03 | -0.13 | 23.05 | 23.32 | 23 | 142092 |
| 1712270400 | 23.25 | -0.01 | -0.04 | 23.61 | 23.65 | 23.13 | 100881 |
| 1712184000 | 23.26 | -0.03 | -0.13 | 23.23 | 23.35 | 23.05 | 112390 |
| 1712097600 | 23.29 | -0.6 | -2.51 | 23.65 | 23.65 | 23.2 | 182271 |
| 1712011200 | 23.89 | -0.47 | -1.93 | 24.46 | 24.46 | 23.685 | 104753 |
| 1711665600 | 24.36 | 0.02 | 0.08 | 24.31 | 24.53 | 24.09 | 182063 |
| 1711579200 | 24.34 | 0.8 | 3.40 | 23.73 | 24.37 | 23.73 | 118870 |
| 1711492800 | 23.54 | 0.15 | 0.64 | 23.57 | 23.57 | 23.22 | 100118 |
| 1711406400 | 23.39 | -0.05 | -0.21 | 23.51 | 23.71 | 23.22 | 73800 |
| 1711147200 | 23.44 | -0.43 | -1.80 | 23.94 | 23.94 | 23.41 | 87762 |
| 1711060800 | 23.87 | 0.11 | 0.46 | 24.04 | 24.1 | 23.56 | 124806 |
| 1710974400 | 23.76 | 0.54 | 2.33 | 23.06 | 24.05 | 22.95 | 173825 |
| 1710888000 | 23.22 | 0.06 | 0.26 | 23.11 | 23.36 | 23.11 | 84173 |
| 1710801600 | 23.16 | -0.35 | -1.49 | 23.5 | 23.55 | 23.03 | 116980 |
| 1710542400 | 23.51 | 0.2 | 0.86 | 23.11 | 23.6 | 23.11 | 447799 |
| 1710456000 | 23.31 | -0.47 | -1.98 | 23.65 | 23.705 | 23.135 | 133210 |
| 1710369600 | 23.78 | -0.12 | -0.50 | 23.87 | 24.19 | 23.63 | 122724 |
| 1710283200 | 23.9 | -0.29 | -1.20 | 24.06 | 24.14 | 23.76 | 95473 |
| 1710196800 | 24.19 | -0.06 | -0.25 | 24.28 | 24.39 | 24.12 | 110219 |
| 1709941200 | 24.25 | 0.38 | 1.59 | 24.43 | 24.65 | 24.16 | 98535 |
| 1709854800 | 23.87 | -0.05 | -0.21 | 24.37 | 24.48 | 23.78 | 129095 |
| 1709768400 | 23.92 | -0.33 | -1.36 | 24.24 | 24.4 | 23.6 | 135295 |
| 1709682000 | 24.25 | 0.67 | 2.84 | 23.53 | 24.33 | 23.46 | 124706 |
| 1709595600 | 23.58 | -0.22 | -0.92 | 23.85 | 24.15 | 23.44 | 92729 |
| 1709336400 | 23.8 | 0.1 | 0.42 | 23.52 | 23.93 | 23.14 | 153477 |
| 1709250000 | 23.7 | 0.45 | 1.94 | 23.73 | 24.11 | 23.37 | 95189 |
| 1709163600 | 23.25 | -0.25 | -1.06 | 23.3 | 23.61 | 23.24 | 87004 |
| 1709077200 | 23.5 | -0.13 | -0.55 | 23.87 | 23.98 | 23.48 | 82219 |
| 1708990800 | 23.63 | -0.41 | -1.71 | 23.94 | 24.09 | 23.58 | 134540 |
| 1708731600 | 24.04 | -0.03 | -0.12 | 24.03 | 24.325 | 23.7 | 132983 |
| 1708645200 | 24.07 | -0.26 | -1.07 | 24.19 | 24.37 | 23.91 | 111273 |
| 1708558800 | 24.33 | -0.15 | -0.61 | 24.45 | 24.47 | 24.1801 | 107917 |
| 1708472400 | 24.48 | -0.55 | -2.20 | 24.59 | 25.04 | 24.42 | 112457 |
| 1708126800 | 25.03 | -0.47 | -1.84 | 25.28 | 25.38 | 24.91 | 119955 |
| 1708040400 | 25.5 | 0.79 | 3.20 | 24.92 | 25.56 | 24.84 | 175110 |
| 1707954000 | 24.71 | 0.71 | 2.96 | 24.3 | 24.77 | 23.85 | 245851 |
| 1707867600 | 24 | -0.91 | -3.65 | 23.92 | 24.29 | 23.59 | 276407 |
| 1707781200 | 24.91 | 0.45 | 1.84 | 24.48 | 25.225 | 24.46 | 142978 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
