We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 1.46403564609 | 15.71 | 15.9498 | 15.6214 | 15893 | 15.74772768 | CS |
| 4 | 0.3 | 1.91815856777 | 15.64 | 15.9498 | 15.58 | 26725 | 15.76092946 | CS |
| 12 | 0.21 | 1.33502860776 | 15.73 | 15.9498 | 14.91 | 37485 | 15.50175674 | CS |
| 26 | 1.18 | 7.9945799458 | 14.76 | 15.9498 | 14.72 | 46217 | 15.27228999 | CS |
| 52 | 0.39 | 2.50803858521 | 15.55 | 15.97 | 13.5708 | 44697 | 15.11737731 | CS |
| 156 | -2.3 | -12.6096491228 | 18.24 | 19.34 | 13.5708 | 47380 | 16.21203997 | CS |
| 260 | 0.63 | 4.11495754409 | 15.31 | 19.34 | 8.11 | 52850 | 15.37197867 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717540800 | 15.8 | 0 | 0.00 | 15.78 | 15.85 | 15.73 | 19513 |
| 1717454400 | 15.8 | 0.05 | 0.32 | 15.81 | 15.825 | 15.72 | 13169 |
| 1717195200 | 15.75 | 0.07 | 0.45 | 15.69 | 15.8155 | 15.6214 | 13672 |
| 1717108800 | 15.68 | -0.03 | -0.19 | 15.71 | 15.77 | 15.66 | 16341 |
| 1717022400 | 15.71 | -0.04 | -0.25 | 15.71 | 15.76 | 15.6577 | 16770 |
| 1716936000 | 15.75 | -0.09 | -0.57 | 15.84 | 15.8434 | 15.7221 | 39776 |
| 1716590400 | 15.84 | 0.13 | 0.83 | 15.8 | 15.88 | 15.8 | 14674 |
| 1716504000 | 15.71 | -0.11 | -0.70 | 15.89 | 15.9 | 15.7 | 46918 |
| 1716417600 | 15.82 | -0.01 | -0.06 | 15.84 | 15.89 | 15.79 | 33844 |
| 1716331200 | 15.83 | 0.03 | 0.19 | 15.8 | 15.85 | 15.8 | 25726 |
| 1716244800 | 15.8 | 0.02 | 0.13 | 15.82 | 15.89 | 15.69 | 33360 |
| 1715985600 | 15.78 | -0.04 | -0.25 | 15.82 | 15.8444 | 15.76 | 38191 |
| 1715899200 | 15.82 | -0.04 | -0.25 | 15.86 | 15.89 | 15.79 | 53637 |
| 1715812800 | 15.86 | 0.16 | 1.02 | 15.76 | 15.87 | 15.72 | 28493 |
| 1715726400 | 15.7 | 0 | 0.00 | 15.7 | 15.74 | 15.67 | 27852 |
| 1715640000 | 15.7 | 0.04 | 0.26 | 15.73 | 15.7565 | 15.67 | 22906 |
| 1715380800 | 15.66 | -0.03 | -0.19 | 15.73 | 15.75 | 15.65 | 16604 |
| 1715294400 | 15.69 | 0.05 | 0.32 | 15.65 | 15.7063 | 15.6092 | 17680 |
| 1715208000 | 15.64 | 0.01 | 0.06 | 15.64 | 15.7 | 15.58 | 22923 |
| 1715121600 | 15.63 | 0.04 | 0.26 | 15.62 | 15.6991 | 15.62 | 31339 |
| 1715035200 | 15.59 | 0.09 | 0.58 | 15.54 | 15.61 | 15.54 | 27867 |
| 1714776000 | 15.5 | 0.11 | 0.71 | 15.49 | 15.53 | 15.47 | 28138 |
| 1714689600 | 15.39 | 0.07 | 0.46 | 15.36 | 15.39 | 15.29 | 15590 |
| 1714603200 | 15.32 | 0.02 | 0.13 | 15.28 | 15.41 | 15.27 | 48944 |
| 1714516800 | 15.3 | -0.03 | -0.20 | 15.3 | 15.36 | 15.26 | 48551 |
| 1714430400 | 15.33 | 0.07 | 0.46 | 15.31 | 15.35 | 15.2838 | 33585 |
| 1714171200 | 15.26 | 0.08 | 0.53 | 15.21 | 15.31 | 15.167 | 14080 |
| 1714084800 | 15.18 | -0.08 | -0.52 | 15.15 | 15.2 | 15.09 | 16396 |
| 1713998400 | 15.26 | -0.04 | -0.26 | 15.36 | 15.39 | 15.24 | 39595 |
| 1713912000 | 15.3 | 0.28 | 1.86 | 15.08 | 15.31 | 15.08 | 48064 |
| 1713825600 | 15.02 | 0.11 | 0.74 | 14.98 | 15.05 | 14.937 | 42566 |
| 1713566400 | 14.91 | -0.17 | -1.13 | 15.11 | 15.13 | 14.91 | 47798 |
| 1713480000 | 15.08 | 0.02 | 0.13 | 15.11 | 15.19 | 15.07 | 43219 |
| 1713393600 | 15.06 | -0.05 | -0.33 | 15.17 | 15.21 | 15.04 | 19477 |
| 1713307200 | 15.11 | -0.06 | -0.40 | 15.16 | 15.18 | 15.08 | 36849 |
| 1713220800 | 15.17 | -0.12 | -0.78 | 15.36 | 15.395 | 15.16 | 48639 |
| 1712961600 | 15.29 | -0.3 | -1.92 | 15.53 | 15.59 | 15.27 | 49261 |
| 1712875200 | 15.59 | 0.13 | 0.84 | 15.53 | 15.59 | 15.5 | 46482 |
| 1712788800 | 15.46 | -0.1 | -0.64 | 15.47 | 15.51 | 15.42 | 19505 |
| 1712702400 | 15.56 | -0.08 | -0.51 | 15.65 | 15.669 | 15.53 | 30339 |
| 1712616000 | 15.64 | 0.07 | 0.45 | 15.61 | 15.65 | 15.5606 | 33217 |
| 1712356800 | 15.57 | 0.07 | 0.45 | 15.55 | 15.57 | 15.5 | 41104 |
| 1712270400 | 15.5 | -0.04 | -0.26 | 15.7 | 15.7 | 15.4725 | 66208 |
| 1712184000 | 15.54 | -0.06 | -0.38 | 15.51 | 15.645 | 15.5 | 34887 |
| 1712097600 | 15.6 | -0.11 | -0.70 | 15.61 | 15.64 | 15.57 | 50107 |
| 1712011200 | 15.71 | 0.04 | 0.26 | 15.73 | 15.76 | 15.67 | 84700 |
| 1711665600 | 15.67 | 0.03 | 0.19 | 15.62 | 15.68 | 15.62 | 49617 |
| 1711579200 | 15.64 | 0.06 | 0.39 | 15.59 | 15.67 | 15.5712 | 46015 |
| 1711492800 | 15.58 | 0.01 | 0.06 | 15.62 | 15.6503 | 15.57 | 40198 |
| 1711406400 | 15.57 | -0.05 | -0.32 | 15.55 | 15.6 | 15.55 | 24454 |
| 1711147200 | 15.62 | 0.05 | 0.32 | 15.65 | 15.65 | 15.5601 | 18460 |
| 1711060800 | 15.57 | 0.04 | 0.26 | 15.69 | 15.69 | 15.565 | 46409 |
| 1710974400 | 15.53 | 0.2 | 1.30 | 15.49 | 15.53 | 15.3597 | 64807 |
| 1710888000 | 15.33 | 0.07 | 0.46 | 15.3 | 15.33 | 15.23 | 57183 |
| 1710801600 | 15.26 | 0.08 | 0.53 | 15.3 | 15.3698 | 15.25 | 22125 |
| 1710542400 | 15.18 | -0.15 | -0.98 | 15.33 | 15.35 | 15.1 | 92208 |
| 1710456000 | 15.33 | -0.41 | -2.60 | 15.57 | 15.6 | 15.3 | 38727 |
| 1710369600 | 15.74 | 0.04 | 0.25 | 15.73 | 15.78 | 15.66 | 96666 |
| 1710283200 | 15.7 | 0.09 | 0.58 | 15.71 | 15.72 | 15.6311 | 61228 |
| 1710196800 | 15.61 | 0.05 | 0.32 | 15.69 | 15.69 | 15.54 | 54423 |
| 1709941200 | 15.56 | -0.02 | -0.13 | 15.61 | 15.68 | 15.55 | 51080 |
| 1709854800 | 15.58 | 0.04 | 0.26 | 15.6 | 15.64 | 15.55 | 29313 |
| 1709768400 | 15.54 | 0.11 | 0.71 | 15.57 | 15.6 | 15.46 | 32587 |
| 1709682000 | 15.43 | -0.14 | -0.90 | 15.48 | 15.56 | 15.41 | 56801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
