We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 19.69 | -0.16 | -0.81 | 19.85 | 19.9999 | 19.61 | 153639 |
| 1714084800 | 19.85 | 0.09 | 0.46 | 19.73 | 20.1 | 19.6244 | 136701 |
| 1713998400 | 19.76 | 0.22 | 1.13 | 19.5 | 19.84 | 19.4001 | 123408 |
| 1713912000 | 19.54 | -0.13 | -0.66 | 19.61 | 19.63 | 19.35 | 150051 |
| 1713825600 | 19.67 | 0.25 | 1.29 | 19.48 | 19.76 | 19.18 | 250566 |
| 1713566400 | 19.42 | 0.39 | 2.05 | 19.14 | 19.62 | 19.1 | 95206 |
| 1713480000 | 19.03 | -0.06 | -0.31 | 19.09 | 19.15 | 18.84 | 115044 |
| 1713393600 | 19.09 | 0.54 | 2.91 | 18.39 | 19.31 | 18.39 | 174676 |
| 1713307200 | 18.55 | -0.15 | -0.80 | 18.62 | 18.78 | 18.1 | 200135 |
| 1713220800 | 18.7 | -0.59 | -3.06 | 19.29 | 19.38 | 18.64 | 255264 |
| 1712961600 | 19.29 | -0.55 | -2.77 | 19.75 | 20.11 | 19.29 | 234973 |
| 1712875200 | 19.84 | 0.03 | 0.15 | 19.81 | 20 | 19.56 | 154146 |
| 1712788800 | 19.81 | -0.51 | -2.51 | 20.27 | 20.53 | 19.78 | 162576 |
| 1712702400 | 20.32 | 0.05 | 0.25 | 20.25 | 20.61 | 20.09 | 89681 |
| 1712616000 | 20.27 | -0.46 | -2.22 | 20.67 | 20.955 | 20.27 | 158738 |
| 1712356800 | 20.73 | -0.34 | -1.61 | 21.14 | 21.25 | 20.73 | 173812 |
| 1712270400 | 21.07 | -0.02 | -0.09 | 21.17 | 21.44 | 21.01 | 148359 |
| 1712184000 | 21.09 | 0.07 | 0.33 | 20.98 | 21.32 | 20.91 | 114439 |
| 1712097600 | 21.02 | -0.06 | -0.28 | 20.68 | 21.1 | 20.68 | 125665 |
| 1712011200 | 21.08 | 0.65 | 3.18 | 20.43 | 21.17 | 20.36 | 193245 |
| 1711665600 | 20.43 | 0.21 | 1.04 | 20.25 | 20.84 | 20.19 | 204453 |
| 1711579200 | 20.22 | 0.08 | 0.40 | 20.14 | 20.49 | 20.04 | 121982 |
| 1711492800 | 20.14 | -0.05 | -0.25 | 20.19 | 20.2899 | 20 | 74722 |
| 1711406400 | 20.19 | -0.43 | -2.09 | 20.56 | 20.84 | 20.05 | 149603 |
| 1711147200 | 20.62 | -0.42 | -2.00 | 21.02 | 21.02 | 20.62 | 89315 |
| 1711060800 | 21.04 | -0.03 | -0.14 | 20.96 | 21.09 | 20.8 | 111187 |
| 1710974400 | 21.07 | 0.75 | 3.69 | 20.34 | 21.1 | 20.34 | 233887 |
| 1710888000 | 20.32 | 0.48 | 2.42 | 19.79 | 20.47 | 19.7601 | 136006 |
| 1710801600 | 19.84 | 0.43 | 2.22 | 19.4 | 19.95 | 19.39 | 112884 |
| 1710542400 | 19.41 | -0.28 | -1.42 | 19.5 | 19.65 | 19.35 | 399887 |
| 1710456000 | 19.69 | -1.19 | -5.70 | 20.85 | 20.9 | 19.57 | 263479 |
| 1710369600 | 20.88 | -0.16 | -0.76 | 21.2 | 21.25 | 20.83 | 174117 |
| 1710283200 | 21.04 | 0.08 | 0.38 | 20.99 | 21.32 | 20.9101 | 204056 |
| 1710196800 | 20.96 | 0.01 | 0.05 | 20.85 | 21.15 | 20.82 | 113458 |
| 1709941200 | 20.95 | -0.27 | -1.27 | 20.94 | 21.235 | 20.78 | 163526 |
| 1709854800 | 21.22 | -0.12 | -0.56 | 21.38 | 21.38 | 21.1 | 202259 |
| 1709768400 | 21.34 | 0.41 | 1.96 | 20.98 | 21.35 | 20.5101 | 316488 |
| 1709682000 | 20.93 | 0.47 | 2.30 | 20.46 | 21.15 | 20.2901 | 207190 |
| 1709595600 | 20.46 | -0.37 | -1.78 | 20.99 | 21.31 | 20.33 | 342464 |
| 1709336400 | 20.83 | 0.03 | 0.14 | 20.8 | 21.33 | 20.72 | 170775 |
| 1709250000 | 20.8 | 0.33 | 1.61 | 20.42 | 20.81 | 20.16 | 273509 |
| 1709163600 | 20.47 | 0.13 | 0.64 | 20.15 | 20.9 | 20 | 250421 |
| 1709077200 | 20.34 | -0.07 | -0.34 | 20.28 | 20.655 | 20.16 | 229690 |
| 1708990800 | 20.41 | -0.37 | -1.78 | 20.7 | 21.44 | 20.41 | 446538 |
| 1708731600 | 20.78 | 0.11 | 0.53 | 20.6 | 20.94 | 20.25 | 134155 |
| 1708645200 | 20.67 | -0.06 | -0.29 | 20.88 | 20.92 | 20.25 | 212678 |
| 1708558800 | 20.73 | 0.44 | 2.17 | 20.15 | 20.73 | 20.15 | 210671 |
| 1708472400 | 20.29 | 0.57 | 2.89 | 19.66 | 20.29 | 19.66 | 222278 |
| 1708126800 | 19.72 | -0.01 | -0.05 | 19.61 | 19.98 | 19.56 | 161051 |
| 1708040400 | 19.73 | 0.42 | 2.18 | 19.32 | 19.79 | 19.2988 | 134318 |
| 1707954000 | 19.31 | 0.45 | 2.39 | 19.03 | 19.44 | 18.81 | 235058 |
| 1707867600 | 18.86 | -0.79 | -4.02 | 19.435 | 19.53 | 18.74 | 395012 |
| 1707781200 | 19.65 | 0.18 | 0.92 | 19.47 | 19.94 | 19.27 | 291993 |
| 1707522000 | 19.47 | -0.38 | -1.91 | 19.86 | 20.04 | 19.36 | 213740 |
| 1707435600 | 19.85 | 0.14 | 0.71 | 18.8 | 20 | 18.365 | 5915742 |
| 1707349200 | 19.71 | -0.28 | -1.40 | 19.93 | 20.22 | 19.611 | 516463 |
| 1707262800 | 19.99 | 0.07 | 0.35 | 19.88 | 20.34 | 19.7216 | 538808 |
| 1707176400 | 19.92 | -0.21 | -1.04 | 19.83 | 20.18 | 19.6 | 451344 |
| 1706917200 | 20.13 | 0.27 | 1.36 | 19.86 | 20.28 | 19.6 | 393481 |
| 1706830800 | 19.86 | 0.04 | 0.20 | 19.98 | 20.8 | 19.62 | 663848 |
| 1706744400 | 19.82 | -0.21 | -1.05 | 20 | 20.49 | 19.74 | 528598 |
| 1706658000 | 20.03 | 0.67 | 3.46 | 19.26 | 20.1 | 19.19 | 349110 |
| 1706571600 | 19.36 | -0.54 | -2.71 | 19.46 | 19.7477 | 18.78 | 376787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
