Emeren Group Ltd Historical Data - SOL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Emeren Group Ltd (SOL)
Emeren Group Ltd (SOL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714084800	1.81	-0.03	-1.63	1.82	1.88	1.77	357938
1713998400	1.84	0.15	8.88	1.67	1.85	1.66	747105
1713912000	1.69	0.1	6.29	1.66	1.725	1.62	367536
1713825600	1.59	-0.11	-6.47	1.7	1.71	1.59	466158
1713566400	1.7	-0.04	-2.30	1.71	1.77	1.7	339880
1713480000	1.74	-0.04	-2.25	1.8	1.81	1.715	407613
1713393600	1.78	-0.07	-3.78	1.85	1.895	1.77	284610
1713307200	1.85	-0.01	-0.54	1.85	1.8518	1.795	316853
1713220800	1.86	-0.15	-7.46	2.0299999	2.04	1.85	385983
1712961600	2.0099999	-0.17	-7.80	2.16	2.185	1.99	377710
1712875200	2.18	0.04	1.87	2.11	2.19	2.08	349585
1712788800	2.14	-0.06	-2.73	2.15	2.15	2.04	438734
1712702400	2.2	0.05	2.33	2.14	2.2799999	2.14	333625
1712616000	2.15	0.07	3.37	2.04	2.17	2.04	298842
1712356800	2.08	-0.07	-3.26	2.12	2.1699	2.07	465062
1712270400	2.15	0.19	9.69	2.06	2.215	2.005	1216419
1712184000	1.96	-0.4	-16.95	2.11	2.125	1.9	1729974
1712097600	2.36	0.02	0.85	2.3	2.41	2.17	970497
1712011200	2.34	0.41	21.24	1.94	2.49	1.94	2550393
1711665600	1.93	-0.1	-4.93	1.98	2.055	1.9243	453682
1711579200	2.0299999	0.12	6.28	1.92	2.0299999	1.915	430479
1711492800	1.91	0.03	1.60	1.91	1.97	1.905	373931
1711406400	1.88	0.03	1.62	1.86	1.935	1.86	462074
1711147200	1.85	-0.11	-5.61	1.98	1.99	1.84	878985
1711060800	1.96	0.01	0.51	1.96	2.04	1.94	254857
1710974400	1.95	0.14	7.73	1.8	1.98	1.795	356340
1710888000	1.81	0	0.00	1.78	1.84	1.77	275835
1710801600	1.81	-0.03	-1.63	1.89	1.91	1.79	478354
1710542400	1.84	-0.01	-0.54	1.85	1.94	1.84	2045568
1710456000	1.85	-0.11	-5.61	1.95	1.95	1.83	666525
1710369600	1.96	-0.06	-2.97	2.02	2.1	1.96	701129
1710283200	2.02	-0.13	-6.05	2.12	2.12	2.02	565752
1710196800	2.15	-0.08	-3.59	2.18	2.29	2.14	248219
1709941200	2.23	0.05	2.29	2.19	2.27	2.1549999	604497
1709854800	2.18	0.16	7.92	2.0299999	2.23	2.02	599713
1709768400	2.02	0	0.00	2.02	2.1001	1.99	525624
1709682000	2.02	-0.08	-3.81	2.08	2.0902	2.02	433174
1709595600	2.1	-0.17	-7.49	2.3	2.3	2.09	632021
1709336400	2.27	0.04	1.79	2.23	2.31	2.2	513846
1709250000	2.23	0.01	0.45	2.27	2.5	2.2	984490
1709163600	2.22	0.05	2.30	2.14	2.31	2.14	759663
1709077200	2.17	0.12	5.85	2.07	2.21	2.07	587630
1708990800	2.05	0.07	3.54	1.96	2.1	1.92	338654
1708731600	1.98	0.01	0.51	1.97	2.05	1.92	400461
1708645200	1.97	-0.06	-2.96	2.05	2.095	1.97	403470
1708558800	2.0299999	-0.11	-5.14	2.1	2.115	2.02	388045
1708472400	2.14	-0.01	-0.47	2.13	2.1549999	2.05	361672
1708126800	2.15	-0.02	-0.92	2.11	2.192	2.07	368008
1708040400	2.17	0.08	3.83	2.15	2.275	2.1092	519399
1707954000	2.09	0.05	2.45	2.1	2.115	2.0407	687337
1707867600	2.04	-0.05	-2.39	2.0099999	2.21	1.93	1166104
1707781200	2.09	0.31	17.42	1.95	2.1199	1.91	1197122
1707522000	1.78	0.13	7.88	1.68	1.82	1.67	599414
1707435600	1.65	0.06	3.77	1.57	1.67	1.55	421598
1707349200	1.59	0.03	1.92	1.59	1.625	1.54	305507
1707262800	1.56	-0.03	-1.89	1.59	1.6398	1.56	298178
1707176400	1.59	-0.08	-4.79	1.65	1.65	1.56	499625
1706917200	1.67	-0.04	-2.34	1.69	1.7	1.645	444199
1706830800	1.71	0	0.00	1.76	1.8099	1.7	460988
1706744400	1.71	-0.09	-5.00	1.76	1.83	1.71	421588
1706658000	1.8	-0.07	-3.74	1.84	1.85	1.77	404198
1706571600	1.87	-0.08	-4.10	1.93	1.94	1.81	658977
1706312400	1.95	-0.1	-4.88	2.08	2.1	1.95	554038

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions