We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 2.58835241414 | 20.09 | 20.67 | 20.02 | 192915 | 20.44351524 | CS |
| 4 | -0.83 | -3.87126865672 | 21.44 | 21.6 | 19.88 | 299062 | 20.58873936 | CS |
| 12 | -0.41 | -1.95052331113 | 21.02 | 22.71 | 19.88 | 275453 | 21.35502867 | CS |
| 26 | 0.43 | 2.13082259663 | 20.18 | 22.71 | 19.88 | 317753 | 21.24750931 | CS |
| 52 | 0.88 | 4.4602128738 | 19.73 | 22.71 | 18.52 | 363218 | 20.67845269 | CS |
| 156 | -10.74 | -34.2583732057 | 31.35 | 48.47 | 18.26 | 404614 | 23.61379754 | CS |
| 260 | -2.87 | -12.2231686542 | 23.48 | 48.47 | 14.07 | 387068 | 23.01450533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 20.61 | 0.11 | 0.54 | 20.63 | 20.67 | 20.58 | 219856 |
| 1714084800 | 20.5 | 0.01 | 0.05 | 20.37 | 20.57 | 20.3 | 226254 |
| 1713998400 | 20.49 | -0.04 | -0.19 | 20.57 | 20.57 | 20.44 | 152633 |
| 1713912000 | 20.53 | 0.04 | 0.20 | 20.43 | 20.58 | 20.35 | 191170 |
| 1713825600 | 20.49 | 0.37 | 1.84 | 20.4 | 20.54 | 20.35 | 246553 |
| 1713566400 | 20.12 | 0.04 | 0.20 | 20.09 | 20.12 | 20.02 | 147966 |
| 1713480000 | 20.08 | 0.14 | 0.70 | 20.28 | 20.29 | 20.025 | 349487 |
| 1713393600 | 19.94 | -0.03 | -0.15 | 20.05 | 20.11 | 19.88 | 267780 |
| 1713307200 | 19.97 | -0.07 | -0.35 | 20 | 20.1 | 19.97 | 411235 |
| 1713220800 | 20.04 | 0.03 | 0.15 | 20.21 | 20.26 | 20.0301 | 429825 |
| 1712961600 | 20.01 | -0.74 | -3.57 | 20.47 | 20.51 | 20.01 | 486042 |
| 1712875200 | 20.75 | -0.13 | -0.62 | 20.79 | 20.82 | 20.66 | 487850 |
| 1712788800 | 20.88 | -0.29 | -1.37 | 20.83 | 20.94 | 20.83 | 358031 |
| 1712702400 | 21.17 | -0.04 | -0.19 | 21.23 | 21.27 | 21.12 | 210811 |
| 1712616000 | 21.21 | 0.16 | 0.76 | 21.19 | 21.415 | 21.16 | 238734 |
| 1712356800 | 21.05 | -0.19 | -0.89 | 21.19 | 21.19 | 21.015 | 286292 |
| 1712270400 | 21.24 | 0.06 | 0.28 | 21.55 | 21.6 | 21.22 | 313262 |
| 1712184000 | 21.18 | 0.23 | 1.10 | 20.97 | 21.245 | 20.91 | 366129 |
| 1712097600 | 20.95 | -0.28 | -1.32 | 21.1 | 21.1101 | 20.93 | 255572 |
| 1712011200 | 21.23 | -0.33 | -1.53 | 21.44 | 21.44 | 21.225 | 256554 |
| 1711665600 | 21.56 | -0.16 | -0.74 | 21.71 | 21.8 | 21.545 | 305609 |
| 1711579200 | 21.72 | -0.48 | -2.16 | 22.23 | 22.23 | 21.68 | 341274 |
| 1711492800 | 22.2 | 0.19 | 0.86 | 22.31 | 22.345 | 22.17 | 246638 |
| 1711406400 | 22.01 | 0.01 | 0.05 | 22.1 | 22.1 | 22.01 | 154424 |
| 1711147200 | 22 | -0.13 | -0.59 | 22.13 | 22.13 | 21.995 | 159091 |
| 1711060800 | 22.13 | -0.11 | -0.49 | 22.25 | 22.295 | 22.1 | 199897 |
| 1710974400 | 22.24 | 0.11 | 0.50 | 21.98 | 22.27 | 21.965 | 557540 |
| 1710888000 | 22.13 | 0.03 | 0.14 | 22.15 | 22.16 | 22.05 | 344882 |
| 1710801600 | 22.1 | 0.04 | 0.18 | 22.07 | 22.14 | 22 | 248950 |
| 1710542400 | 22.06 | -0.46 | -2.04 | 22.21 | 22.27 | 22.055 | 218885 |
| 1710456000 | 22.52 | 0.13 | 0.58 | 22.53 | 22.71 | 22.465 | 290558 |
| 1710369600 | 22.39 | 0.14 | 0.63 | 22.35 | 22.49 | 22.345 | 213362 |
| 1710283200 | 22.25 | 0.02 | 0.09 | 22.33 | 22.34 | 22.16 | 148611 |
| 1710196800 | 22.23 | 0.1 | 0.45 | 22.16 | 22.24 | 22.09 | 183860 |
| 1709941200 | 22.13 | 0.31 | 1.42 | 22.09 | 22.245 | 22.09 | 197806 |
| 1709854800 | 21.82 | 0.04 | 0.18 | 21.81 | 21.9 | 21.735 | 213553 |
| 1709768400 | 21.78 | 0.13 | 0.60 | 21.84 | 21.84 | 21.72 | 184220 |
| 1709682000 | 21.65 | -0.11 | -0.51 | 21.77 | 21.79 | 21.635 | 172909 |
| 1709595600 | 21.76 | -0.24 | -1.09 | 21.85 | 21.86 | 21.73 | 173544 |
| 1709336400 | 22 | 0.1 | 0.46 | 21.9 | 22.07 | 21.83 | 173303 |
| 1709250000 | 21.9 | -0.06 | -0.27 | 22.02 | 22.06 | 21.81 | 236094 |
| 1709163600 | 21.96 | 0.08 | 0.37 | 21.9 | 22.015 | 21.77 | 274860 |
| 1709077200 | 21.88 | -0.09 | -0.41 | 21.96 | 21.96 | 21.74 | 241764 |
| 1708990800 | 21.97 | -0.09 | -0.41 | 22.04 | 22.09 | 21.95 | 167379 |
| 1708731600 | 22.06 | -0.02 | -0.09 | 22.16 | 22.16 | 22.015 | 210508 |
| 1708645200 | 22.08 | 0.05 | 0.23 | 22.05 | 22.09 | 21.91 | 179626 |
| 1708558800 | 22.03 | -0.28 | -1.26 | 22.17 | 22.19 | 21.97 | 227564 |
| 1708472400 | 22.31 | 0.62 | 2.86 | 22.06 | 22.36 | 22 | 332980 |
| 1708126800 | 21.69 | -0.03 | -0.14 | 21.8 | 21.82 | 21.68 | 250857 |
| 1708040400 | 21.72 | 0.28 | 1.31 | 21.49 | 21.73 | 21.49 | 242925 |
| 1707954000 | 21.44 | 0.13 | 0.61 | 21.38 | 21.45 | 21.33 | 153627 |
| 1707867600 | 21.31 | -0.06 | -0.28 | 21.46 | 21.52 | 21.28 | 304529 |
| 1707781200 | 21.37 | 0.25 | 1.18 | 21.23 | 21.395 | 21.19 | 225812 |
| 1707522000 | 21.12 | 0.07 | 0.33 | 21.04 | 21.15 | 21 | 197177 |
| 1707435600 | 21.05 | -0.52 | -2.41 | 21.35 | 21.35 | 21.01 | 337093 |
| 1707349200 | 21.57 | 0.35 | 1.65 | 21.45 | 21.6 | 21.42 | 304641 |
| 1707262800 | 21.22 | 0.02 | 0.09 | 21.16 | 21.23 | 21 | 445601 |
| 1707176400 | 21.2 | 0.09 | 0.43 | 21.19 | 21.22 | 20.65 | 863103 |
| 1706917200 | 21.11 | -0.36 | -1.68 | 21.02 | 21.12 | 20.95 | 369018 |
| 1706830800 | 21.47 | 0.52 | 2.48 | 21.21 | 21.48 | 21.2 | 379647 |
| 1706744400 | 20.95 | 0.08 | 0.38 | 20.97 | 21.12 | 20.87 | 382751 |
| 1706658000 | 20.87 | 0.11 | 0.53 | 20.72 | 20.875 | 20.72 | 244350 |
| 1706571600 | 20.76 | -0.01 | -0.05 | 20.75 | 20.77 | 20.61 | 201787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
