We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 4.28 | 0.07 | 1.66 | 4.19 | 4.3099999 | 4.14 | 325442 |
| 1714084800 | 4.21 | -0.02 | -0.47 | 4.15 | 4.23 | 4.0101 | 401664 |
| 1713998400 | 4.23 | -0.13 | -2.98 | 4.4 | 4.42 | 4.195 | 350475 |
| 1713912000 | 4.36 | 0.02 | 0.46 | 4.37 | 4.465 | 4.2901 | 214909 |
| 1713825600 | 4.34 | -0.21 | -4.62 | 4.57 | 4.57 | 4.28 | 477636 |
| 1713566400 | 4.55 | 0.03 | 0.66 | 4.57 | 4.67 | 4.45 | 431968 |
| 1713480000 | 4.5199999 | -0.27 | -5.64 | 4.8099999 | 4.8166 | 4.465 | 822009 |
| 1713393600 | 4.79 | -0.23 | -4.58 | 4.99 | 5.08 | 4.75 | 364093 |
| 1713307200 | 5.0199999 | 0.05 | 1.01 | 5.04 | 5.08 | 4.98 | 198232 |
| 1713220800 | 4.97 | -0.22 | -4.24 | 5.18 | 5.19 | 4.96 | 281391 |
| 1712961600 | 5.19 | -0.12 | -2.26 | 5.33 | 5.3899 | 5.175 | 200540 |
| 1712875200 | 5.3099999 | 0.11 | 2.12 | 5.22 | 5.32 | 5.19 | 240816 |
| 1712788800 | 5.2 | -0.33 | -5.97 | 5.5 | 5.53 | 5.18 | 325707 |
| 1712702400 | 5.53 | 0.07 | 1.28 | 5.46 | 5.64 | 5.44 | 249845 |
| 1712616000 | 5.46 | -0.05 | -0.91 | 5.53 | 5.58 | 5.42 | 229817 |
| 1712356800 | 5.51 | 0.06 | 1.10 | 5.47 | 5.55 | 5.4325 | 372451 |
| 1712270400 | 5.45 | 0.11 | 2.06 | 5.34 | 5.47 | 5.3238 | 197499 |
| 1712184000 | 5.34 | 0 | 0.00 | 5.34 | 5.41 | 5.2699999 | 364568 |
| 1712097600 | 5.34 | -0.13 | -2.38 | 5.4618 | 5.53 | 5.3000999 | 227150 |
| 1712011200 | 5.47 | 0.18 | 3.40 | 5.33 | 5.5199999 | 5.3000999 | 340394 |
| 1711665600 | 5.29 | -0.01 | -0.19 | 5.3099999 | 5.36 | 5.26 | 241491 |
| 1711579200 | 5.3 | -0.01 | -0.19 | 5.33 | 5.33 | 5.18 | 218803 |
| 1711492800 | 5.3099999 | -0.24 | -4.32 | 5.5599999 | 5.59 | 5.2807 | 287508 |
| 1711406400 | 5.55 | -0.02 | -0.36 | 5.6 | 5.7 | 5.54 | 401634 |
| 1711147200 | 5.57 | -0.03 | -0.54 | 5.58 | 5.5801999 | 5.51 | 150127 |
| 1711060800 | 5.6 | -0.06 | -1.06 | 5.66 | 5.68 | 5.532 | 180573 |
| 1710974400 | 5.66 | -0.03 | -0.53 | 5.72 | 5.72 | 5.64 | 146536 |
| 1710888000 | 5.69 | 0.1 | 1.79 | 5.59 | 5.7 | 5.5805 | 154458 |
| 1710801600 | 5.59 | -0.01 | -0.18 | 5.63 | 5.71 | 5.5199999 | 270775 |
| 1710542400 | 5.6 | -0.06 | -1.06 | 5.72 | 5.74 | 5.6 | 187648 |
| 1710456000 | 5.66 | 0.13 | 2.35 | 5.55 | 5.71 | 5.54 | 269078 |
| 1710369600 | 5.53 | -0.2 | -3.49 | 5.76 | 5.8099999 | 5.48 | 395451 |
| 1710283200 | 5.73 | 0.12 | 2.14 | 5.65 | 5.745 | 5.6 | 374726 |
| 1710196800 | 5.61 | 0.22 | 4.08 | 5.42 | 5.61 | 5.3999 | 316995 |
| 1709941200 | 5.39 | 0.03 | 0.56 | 5.39 | 5.42 | 5.33 | 193717 |
| 1709854800 | 5.36 | 0.08 | 1.52 | 5.32 | 5.42 | 5.3 | 187860 |
| 1709768400 | 5.28 | -0.07 | -1.31 | 5.37 | 5.46 | 5.245 | 198984 |
| 1709682000 | 5.35 | 0.12 | 2.29 | 5.2 | 5.45 | 5.2 | 232113 |
| 1709595600 | 5.23 | -0.07 | -1.32 | 5.3099999 | 5.35 | 5.2 | 224264 |
| 1709336400 | 5.3 | 0.16 | 3.11 | 5.17 | 5.38 | 5.15 | 322552 |
| 1709250000 | 5.14 | -0.42 | -7.55 | 5.55 | 5.64 | 5.12 | 485886 |
| 1709163600 | 5.5599999 | 0.18 | 3.35 | 5.34 | 5.58 | 5.3099999 | 456717 |
| 1709077200 | 5.38 | 0.08 | 1.51 | 5.3 | 5.47 | 5.3 | 373459 |
| 1708990800 | 5.3 | 0.18 | 3.52 | 5.19 | 5.33 | 5.14 | 353433 |
| 1708731600 | 5.12 | -0.01 | -0.19 | 5.09 | 5.16 | 5 | 315866 |
| 1708645200 | 5.13 | -0.01 | -0.19 | 5.16 | 5.18 | 5.03 | 288619 |
| 1708558800 | 5.14 | 0.28 | 5.76 | 4.95 | 5.2 | 4.95 | 483430 |
| 1708472400 | 4.86 | -0.03 | -0.61 | 4.94 | 5.03 | 4.815 | 391800 |
| 1708126800 | 4.89 | 0.05 | 1.03 | 4.87 | 4.94 | 4.69 | 478974 |
| 1708040400 | 4.84 | 0.17 | 3.64 | 4.7 | 4.86 | 4.67 | 310306 |
| 1707954000 | 4.67 | 0.11 | 2.41 | 4.61 | 4.68 | 4.5141 | 234804 |
| 1707867600 | 4.5599999 | -0.03 | -0.65 | 4.55 | 4.63 | 4.49 | 346065 |
| 1707781200 | 4.59 | 0.17 | 3.85 | 4.4 | 4.655 | 4.39 | 342239 |
| 1707522000 | 4.42 | 0 | 0.00 | 4.42 | 4.5557 | 4.4001 | 286580 |
| 1707435600 | 4.42 | -0.08 | -1.78 | 4.5 | 4.5 | 4.37 | 331268 |
| 1707349200 | 4.5 | -0.04 | -0.88 | 4.51 | 4.54 | 4.3901 | 342729 |
| 1707262800 | 4.54 | -0.01 | -0.22 | 4.58 | 4.62 | 4.51 | 381627 |
| 1707176400 | 4.55 | -0.12 | -2.57 | 4.67 | 4.67 | 4.5199999 | 286613 |
| 1706917200 | 4.67 | -0.13 | -2.71 | 4.8 | 4.8 | 4.6496 | 289305 |
| 1706830800 | 4.8 | -0.02 | -0.41 | 4.87 | 4.945 | 4.785 | 271959 |
| 1706744400 | 4.82 | -0.13 | -2.63 | 4.95 | 4.95 | 4.79 | 340327 |
| 1706658000 | 4.95 | 0.02 | 0.41 | 4.915 | 4.975 | 4.7937 | 296308 |
| 1706571600 | 4.93 | -0.12 | -2.38 | 5.0599999 | 5.0601 | 4.86 | 613677 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
