We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.53 | 8.05606076816 | 93.47 | 102.28 | 93.37 | 723477 | 99.05725908 | CS |
| 4 | 1.15 | 1.15172759139 | 99.85 | 109.17 | 93.255 | 751242 | 99.89973203 | CS |
| 12 | 2.25 | 2.27848101266 | 98.75 | 109.17 | 86.31 | 760300 | 99.02902289 | CS |
| 26 | 31.4 | 45.1149425287 | 69.6 | 109.17 | 67.18 | 728091 | 95.19580252 | CS |
| 52 | 26.78 | 36.0819186203 | 74.22 | 109.17 | 57.1 | 768682 | 81.87609294 | CS |
| 156 | 37.04 | 57.9111944966 | 63.96 | 111.92 | 48.305 | 885866 | 75.05555266 | CS |
| 260 | 78.89 | 356.806874717 | 22.11 | 111.92 | 5.6001 | 1401790 | 40.05743391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 101.8 | 2.14 | 2.15 | 99.73 | 102.28 | 99.27 | 579912 |
| 1714084800 | 99.66 | 1.07 | 1.09 | 95.4745 | 100.41 | 95 | 906319 |
| 1713998400 | 98.59 | -2.49 | -2.46 | 100.47 | 102.09 | 97.765 | 641712 |
| 1713912000 | 101.08 | 0.97 | 0.97 | 100.55 | 101.68 | 99.865 | 623820 |
| 1713825600 | 100.11 | 4.64 | 4.86 | 96.65 | 100.92 | 95.3 | 792509 |
| 1713566400 | 95.47 | 1.49 | 1.59 | 93.47 | 95.68 | 93.37 | 653023 |
| 1713480000 | 93.98 | -2.48 | -2.57 | 97.12 | 97.87 | 93.95 | 507263 |
| 1713393600 | 96.46 | -0.17 | -0.18 | 98.22 | 98.93 | 96.275 | 635077 |
| 1713307200 | 96.63 | 1.47 | 1.54 | 94.04 | 96.75 | 93.255 | 583625 |
| 1713220800 | 95.16 | -0.61 | -0.64 | 96.23 | 98 | 94.49 | 538429 |
| 1712961600 | 95.77 | -3.83 | -3.85 | 98.27 | 99.22 | 95.3666 | 561182 |
| 1712875200 | 99.6 | -0.93 | -0.93 | 101.15 | 101.24 | 97.14 | 675595 |
| 1712788800 | 100.53 | -1.55 | -1.52 | 100.705 | 102.14 | 99.71 | 568350 |
| 1712702400 | 102.08 | -2.19 | -2.10 | 104.82 | 105.155 | 101.31 | 501782 |
| 1712616000 | 104.27 | 2.54 | 2.50 | 102.75 | 105.13 | 102.555 | 594709 |
| 1712356800 | 101.73 | -4.31 | -4.06 | 106.22 | 106.3585 | 101.025 | 992397 |
| 1712270400 | 106.04 | 1.61 | 1.54 | 106.28 | 109.17 | 105.605 | 977684 |
| 1712184000 | 104.43 | 9.36 | 9.85 | 100.46 | 107.79 | 99.54 | 1881325 |
| 1712097600 | 95.07 | -3.64 | -3.69 | 95.38 | 95.5599 | 93.8 | 887036 |
| 1712011200 | 98.71 | -1.36 | -1.36 | 99.85 | 100.76 | 98.49 | 751754 |
| 1711665600 | 100.07 | 0.64 | 0.64 | 99.35 | 100.45 | 98.78 | 677631 |
| 1711579200 | 99.43 | 1.32 | 1.35 | 98.35 | 99.94 | 97.35 | 757195 |
| 1711492800 | 98.11 | 2.99 | 3.14 | 95.02 | 98.43 | 94.6081 | 832403 |
| 1711406400 | 95.12 | 4.01 | 4.40 | 92.15 | 95.47 | 91.86 | 1586113 |
| 1711147200 | 91.11 | 1.11 | 1.23 | 90 | 92.05 | 88.91 | 972808 |
| 1711060800 | 90 | -0.08 | -0.09 | 89.1 | 90.42 | 87.15 | 1491402 |
| 1710974400 | 90.08 | -12.38 | -12.08 | 89.98 | 93.14 | 86.31 | 3944419 |
| 1710888000 | 102.46 | 2.21 | 2.20 | 100.74 | 102.895 | 99.33 | 1242657 |
| 1710801600 | 100.25 | 0.2 | 0.20 | 100.48 | 101.31 | 99.005 | 814809 |
| 1710542400 | 100.05 | 2.02 | 2.06 | 99.3 | 100.12 | 97.99 | 1213275 |
| 1710456000 | 98.03 | -0.93 | -0.94 | 99.14 | 100.24 | 96.81 | 538478 |
| 1710369600 | 98.96 | 1.96 | 2.02 | 97.85 | 99.94 | 97.51 | 603761 |
| 1710283200 | 97 | 0.92 | 0.96 | 95.55 | 98.465 | 94.85 | 422882 |
| 1710196800 | 96.08 | -0.91 | -0.94 | 95.78 | 96.3 | 93.8 | 457541 |
| 1709941200 | 96.99 | -0.14 | -0.14 | 98.09 | 98.515 | 96.25 | 366412 |
| 1709854800 | 97.13 | 1.74 | 1.82 | 95.86 | 97.15 | 94.71 | 475409 |
| 1709768400 | 95.39 | -3.04 | -3.09 | 99.95 | 99.95 | 94.15 | 648426 |
| 1709682000 | 98.43 | -0.95 | -0.96 | 99 | 100.36 | 97.62 | 851947 |
| 1709595600 | 99.38 | -2.19 | -2.16 | 102 | 102.176 | 99.35 | 526661 |
| 1709336400 | 101.57 | -0.19 | -0.19 | 102.37 | 102.81 | 99.26 | 665379 |
| 1709250000 | 101.76 | -1.17 | -1.14 | 104.04 | 104.426 | 100.66 | 757442 |
| 1709163600 | 102.93 | -3.62 | -3.40 | 103.99 | 104.04 | 99.795 | 532939 |
| 1709077200 | 106.55 | 1.19 | 1.13 | 106.55 | 107.41 | 105.51 | 580420 |
| 1708990800 | 105.36 | -1.09 | -1.02 | 106.01 | 106.589 | 104.52 | 604266 |
| 1708731600 | 106.45 | 1 | 0.95 | 105.79 | 108.79 | 105.27 | 749689 |
| 1708645200 | 105.45 | 1.44 | 1.38 | 104.28 | 106.11 | 104.09 | 491958 |
| 1708558800 | 104.01 | -3.47 | -3.23 | 107.3 | 107.3 | 102.82 | 714912 |
| 1708472400 | 107.48 | 2.1 | 1.99 | 104.17 | 107.79 | 103.45 | 602204 |
| 1708126800 | 105.38 | -1.11 | -1.04 | 104.67 | 106.66 | 103.86 | 453173 |
| 1708040400 | 106.49 | 1.64 | 1.56 | 105.76 | 107.21 | 105.29 | 441709 |
| 1707954000 | 104.85 | 2.16 | 2.10 | 105 | 106.315 | 103.04 | 554060 |
| 1707867600 | 102.69 | -3.2 | -3.02 | 101.9943 | 102.9 | 99.02 | 577894 |
| 1707781200 | 105.89 | 3.08 | 3.00 | 103.34 | 106.92 | 102.83 | 787333 |
| 1707522000 | 102.81 | 1.78 | 1.76 | 101 | 103.22 | 99.96 | 499523 |
| 1707435600 | 101.03 | 2.53 | 2.57 | 99.41 | 101.29 | 98.36 | 542825 |
| 1707349200 | 98.5 | 0.77 | 0.79 | 98.19 | 99.035 | 96.51 | 465773 |
| 1707262800 | 97.73 | -0.57 | -0.58 | 98.26 | 99.74 | 97.12 | 552969 |
| 1707176400 | 98.3 | -1.97 | -1.96 | 98.61 | 99.43 | 97.27 | 371032 |
| 1706917200 | 100.27 | -0.17 | -0.17 | 98.75 | 101.53 | 97.32 | 454107 |
| 1706830800 | 100.44 | 0.96 | 0.97 | 100.39 | 101.27 | 97.025 | 574934 |
| 1706744400 | 99.48 | -1.53 | -1.51 | 100.15 | 101.97 | 98.92 | 493579 |
| 1706658000 | 101.01 | -0.8 | -0.79 | 101.33 | 101.71 | 100.12 | 395403 |
| 1706571600 | 101.81 | 1.93 | 1.93 | 100.27 | 102.13 | 99.35 | 479098 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
