Bank of America Bear Market Strategic Accelerated Redemption Securities (Stars) Linked TO The Ishares Dow Jones U.S. Real Estate Historical Data - SHK | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Bear Market Strategic Accelerated Redemption Securities (Stars) Linked TO The Ishares Dow Jones U.S. Real Estate (SHK)
Bank of America Bear Market Strategic Accelerated Redemption Securities (Stars) Linked TO The Ishares Dow Jones U.S. Real Estate (SHK) Historical

Bank of America Bear Market Strategic Accelerated Redemption Securities (Stars) Linked TO The Ishares Dow Jones U.S. Real Estate (SHK)

0.892

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	0.892	0	0.00	0.892	0.892	0.892	0
1714084800	0.892	0	0.00	0.892	0.892	0.892	0
1713998400	0.892	0	0.00	0.892	0.892	0.892	0
1713912000	0.892	0	0.00	0.892	0.892	0.892	0
1713825600	0.892	0	0.00	0.892	0.892	0.892	0
1713566400	0.892	0	0.00	0.892	0.892	0.892	0
1713480000	0.892	0	0.00	0.892	0.892	0.892	0
1713393600	0.892	0	0.00	0.892	0.892	0.892	0
1713307200	0.892	0	0.00	0.892	0.892	0.892	0
1713220800	0.892	0	0.00	0.892	0.892	0.892	0
1712961600	0.892	0	0.00	0.892	0.892	0.892	0
1712875200	0.892	0	0.00	0.892	0.892	0.892	0
1712788800	0.892	0	0.00	0.892	0.892	0.892	0
1712702400	0.892	0	0.00	0.892	0.892	0.892	0
1712616000	0.892	0	0.00	0.892	0.892	0.892	0
1712356800	0.892	0	0.00	0.892	0.892	0.892	0
1712270400	0.892	0	0.00	0.892	0.892	0.892	0
1712184000	0.892	0	0.00	0.892	0.892	0.892	0
1712097600	0.892	0	0.00	0.892	0.892	0.892	0
1712011200	0.892	0	0.00	0.892	0.892	0.892	0
1711665600	0.892	0	0.00	0.892	0.892	0.892	0
1711579200	0.892	0	0.00	0.892	0.892	0.892	0
1711492800	0.892	0	0.00	0.892	0.892	0.892	0
1711406400	0.892	0	0.00	0.892	0.892	0.892	0
1711147200	0.892	0	0.00	0.892	0.892	0.892	0
1711060800	0.892	0	0.00	0.892	0.892	0.892	0
1710974400	0.892	0	0.00	0.892	0.892	0.892	0
1710888000	0.892	0	0.00	0.892	0.892	0.892	0
1710801600	0.892	0	0.00	0.892	0.892	0.892	0
1710542400	0.892	0	0.00	0.892	0.892	0.892	0
1710456000	0.892	0	0.00	0.892	0.892	0.892	0
1710369600	0.892	0	0.00	0.892	0.892	0.892	0
1710283200	0.892	0	0.00	0.892	0.892	0.892	0
1710196800	0.892	0	0.00	0.892	0.892	0.892	0
1709941200	0.892	0	0.00	0.892	0.892	0.892	0
1709854800	0.892	0	0.00	0.892	0.892	0.892	0
1709768400	0.892	0	0.00	0.892	0.892	0.892	0
1709682000	0.892	0	0.00	0.892	0.892	0.892	0
1709595600	0.892	0	0.00	0.892	0.892	0.892	0
1709336400	0.892	0	0.00	0.892	0.892	0.892	0
1709250000	0.892	0	0.00	0.892	0.892	0.892	0
1709163600	0.892	0	0.00	0.892	0.892	0.892	0
1709077200	0.892	0	0.00	0.892	0.892	0.892	0
1708990800	0.892	0	0.00	0.892	0.892	0.892	0
1708731600	0.892	0	0.00	0.892	0.892	0.892	0
1708645200	0.892	0	0.00	0.892	0.892	0.892	0
1708558800	0.892	0	0.00	0.892	0.892	0.892	0
1708472400	0.892	0	0.00	0.892	0.892	0.892	0
1708126800	0.892	0	0.00	0.892	0.892	0.892	0
1708040400	0.892	0	0.00	0.892	0.892	0.892	0
1707954000	0.892	0	0.00	0.892	0.892	0.892	0
1707867600	0.892	0	0.00	0.892	0.892	0.892	0
1707781200	0.892	0	0.00	0.892	0.892	0.892	0
1707522000	0.892	0	0.00	0.892	0.892	0.892	0
1707435600	0.892	0	0.00	0.892	0.892	0.892	0
1707349200	0.892	0	0.00	0.892	0.892	0.892	0
1707262800	0.892	0	0.00	0.892	0.892	0.892	0
1707176400	0.892	0	0.00	0.892	0.892	0.892	0
1706917200	0.892	0	0.00	0.892	0.892	0.892	0
1706830800	0.892	0	0.00	0.892	0.892	0.892	0
1706744400	0.892	0	0.00	0.892	0.892	0.892	0
1706658000	0.892	0	0.00	0.892	0.892	0.892	0
1706571600	0.892	0	0.00	0.892	0.892	0.892	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions