We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 11.5 | 0.07 | 0.61 | 11.22 | 11.52 | 11.22 | 48195 |
| 1714430400 | 11.43 | 0.33 | 2.97 | 11.22 | 11.48 | 11.03 | 47911 |
| 1714171200 | 11.1 | -0.19 | -1.68 | 11.02 | 11.3 | 10.82 | 44300 |
| 1714084800 | 11.29 | 0.06 | 0.53 | 11.25 | 11.42 | 11.25 | 39599 |
| 1713998400 | 11.23 | -0.1 | -0.88 | 11.21 | 11.33 | 11.08 | 48918 |
| 1713912000 | 11.33 | 0.84 | 8.01 | 10.47 | 11.43 | 10.47 | 101564 |
| 1713825600 | 10.49 | 0.19 | 1.84 | 10.24 | 10.6 | 10.21 | 86117 |
| 1713566400 | 10.3 | 0.17 | 1.68 | 10.1 | 10.39 | 10.05 | 58369 |
| 1713480000 | 10.13 | -0.01 | -0.10 | 10.07 | 10.255 | 10.02 | 88196 |
| 1713393600 | 10.14 | 0.03 | 0.30 | 10.19 | 10.295 | 10.1101 | 51178 |
| 1713307200 | 10.11 | 0.04 | 0.40 | 10.07 | 10.37 | 10 | 35920 |
| 1713220800 | 10.07 | -0.1 | -0.98 | 10.1 | 10.3 | 9.9 | 52055 |
| 1712961600 | 10.17 | -0.25 | -2.40 | 10.36 | 10.53 | 10.17 | 69864 |
| 1712875200 | 10.42 | -0.01 | -0.10 | 10.57 | 10.61 | 10.36 | 22614 |
| 1712788800 | 10.43 | -0.28 | -2.61 | 10.61 | 10.65 | 10.36 | 34023 |
| 1712702400 | 10.71 | 0.33 | 3.18 | 10.35 | 10.99 | 10.35 | 42227 |
| 1712616000 | 10.38 | 0.13 | 1.27 | 10.27 | 10.51 | 10.27 | 31326 |
| 1712356800 | 10.25 | -0.15 | -1.44 | 10.41 | 10.49 | 10.23 | 67886 |
| 1712270400 | 10.4 | 0.07 | 0.68 | 10.38 | 10.45 | 10.16 | 21268 |
| 1712184000 | 10.33 | -0.09 | -0.86 | 10.42 | 10.48 | 10.27 | 22755 |
| 1712097600 | 10.42 | -0.09 | -0.86 | 10.38 | 10.53 | 10.3017 | 31464 |
| 1712011200 | 10.51 | 0.49 | 4.89 | 10.17 | 10.51 | 10.08 | 55294 |
| 1711665600 | 10.02 | -0.13 | -1.28 | 10.08 | 10.51 | 10.02 | 42143 |
| 1711579200 | 10.15 | 0.05 | 0.50 | 10.16 | 10.45 | 10.05 | 43075 |
| 1711492800 | 10.1 | -0.25 | -2.42 | 10.28 | 10.4 | 9.91 | 67168 |
| 1711406400 | 10.35 | -0.13 | -1.24 | 10.62 | 10.78 | 10.2 | 43596 |
| 1711147200 | 10.48 | -0.02 | -0.19 | 10.38 | 10.64 | 10.38 | 24226 |
| 1711060800 | 10.5 | 0.09 | 0.86 | 10.34 | 10.74 | 10.25 | 45794 |
| 1710974400 | 10.41 | -0.08 | -0.76 | 10.38 | 10.535 | 10.11 | 31708 |
| 1710888000 | 10.49 | 0.08 | 0.77 | 10.37 | 10.595 | 10.33 | 28228 |
| 1710801600 | 10.41 | -0.35 | -3.25 | 10.64 | 10.79 | 10.3 | 32681 |
| 1710542400 | 10.76 | 0.04 | 0.37 | 10.72 | 10.97 | 10.63 | 17331 |
| 1710456000 | 10.72 | -0.23 | -2.10 | 10.87 | 10.98 | 10.65 | 14516 |
| 1710369600 | 10.95 | 0.1 | 0.92 | 10.8 | 11.26 | 10.8 | 22820 |
| 1710283200 | 10.85 | -0.14 | -1.27 | 10.93 | 11.1 | 10.85 | 31521 |
| 1710196800 | 10.99 | 0 | 0.00 | 10.86 | 11.095 | 10.86 | 19486 |
| 1709941200 | 10.99 | -0.11 | -0.99 | 11.12 | 11.18 | 10.89 | 43882 |
| 1709854800 | 11.1 | 0.1 | 0.91 | 11 | 11.34 | 10.92 | 22494 |
| 1709768400 | 11 | -0.07 | -0.63 | 11.05 | 11.15 | 10.9 | 51256 |
| 1709682000 | 11.07 | -0.04 | -0.36 | 11.28 | 11.39 | 10.91 | 34516 |
| 1709595600 | 11.11 | -0.03 | -0.27 | 11.06 | 11.255 | 11.02 | 23235 |
| 1709336400 | 11.14 | 0.21 | 1.92 | 10.95 | 11.2 | 10.92 | 27571 |
| 1709250000 | 10.93 | -0.07 | -0.64 | 11.13 | 11.3 | 10.86 | 61489 |
| 1709163600 | 11 | -0.5 | -4.35 | 11.42 | 11.54 | 11 | 30022 |
| 1709077200 | 11.5 | 0.65 | 5.99 | 10.86 | 11.61 | 10.85 | 51312 |
| 1708990800 | 10.85 | -0.14 | -1.27 | 10.9 | 11.14 | 10.82 | 10267 |
| 1708731600 | 10.99 | -0.02 | -0.18 | 10.93 | 11.17 | 10.93 | 16097 |
| 1708645200 | 11.01 | -0.16 | -1.43 | 11.22 | 11.3 | 11.01 | 27849 |
| 1708558800 | 11.17 | 0.21 | 1.92 | 10.96 | 11.17 | 10.825 | 20393 |
| 1708472400 | 10.96 | 0.03 | 0.27 | 10.76 | 11.1979 | 10.76 | 25691 |
| 1708126800 | 10.93 | 0.12 | 1.11 | 10.81 | 11.105 | 10.74 | 39027 |
| 1708040400 | 10.81 | 0.06 | 0.56 | 10.67 | 11.0684 | 10.67 | 36046 |
| 1707954000 | 10.75 | -0.01 | -0.09 | 10.76 | 11.115 | 10.75 | 48958 |
| 1707867600 | 10.76 | -0.56 | -4.95 | 11.21 | 11.34 | 10.76 | 33434 |
| 1707781200 | 11.32 | 0.33 | 3.00 | 10.98 | 11.42 | 10.98 | 11365 |
| 1707522000 | 10.99 | -0.5 | -4.35 | 11.48 | 11.48 | 10.99 | 7906 |
| 1707435600 | 11.49 | 1.06 | 10.16 | 10.43 | 11.705 | 10.43 | 37133 |
| 1707349200 | 10.43 | -0.35 | -3.25 | 10.67 | 10.875 | 10.3572 | 29973 |
| 1707262800 | 10.78 | 0.12 | 1.13 | 10.67 | 10.9 | 10.67 | 36438 |
| 1707176400 | 10.66 | -0.81 | -7.06 | 11.49 | 11.7 | 10.21 | 79008 |
| 1706917200 | 11.47 | 0.12 | 1.06 | 11.36 | 11.79 | 11.25 | 19621 |
| 1706830800 | 11.35 | 0.04 | 0.35 | 11.34 | 11.82 | 11.255 | 36962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
