We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.31 | 17.8378378378 | 12.95 | 15.475 | 12.44 | 1047047 | 14.67234351 | CS |
| 4 | 2.45 | 19.1256830601 | 12.81 | 15.475 | 11.41 | 498713 | 13.43649956 | CS |
| 12 | 3.14 | 25.9075907591 | 12.12 | 15.475 | 9.64 | 626052 | 12.45659035 | CS |
| 26 | 7.03 | 85.4191980559 | 8.23 | 15.475 | 8.12 | 519312 | 12.17357765 | CS |
| 52 | 7.02 | 85.1941747573 | 8.24 | 15.475 | 7.21 | 441964 | 10.67881593 | CS |
| 156 | -3.51 | -18.7000532765 | 18.77 | 32.479 | 7.16 | 342735 | 13.40612263 | CS |
| 260 | 3.76 | 32.6956521739 | 11.5 | 32.479 | 7.16 | 351575 | 13.47484915 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380800 | 15.26 | -0.03 | -0.20 | 15.39 | 15.4629 | 14.98 | 458306 |
| 1715294400 | 15.29 | -0.09 | -0.59 | 15.22 | 15.45 | 14.44 | 983042 |
| 1715208000 | 15.38 | 0.73 | 4.98 | 14.52 | 15.475 | 14.44 | 1735643 |
| 1715121600 | 14.65 | 1.47 | 11.15 | 13.17 | 14.8 | 12.44 | 1464631 |
| 1715035200 | 13.18 | 0.65 | 5.19 | 12.68 | 13.18 | 12.55 | 693658 |
| 1714776000 | 12.53 | -0.01 | -0.08 | 12.95 | 12.95 | 12.44 | 358262 |
| 1714689600 | 12.54 | 0.14 | 1.13 | 12.58 | 12.755 | 12.485 | 303313 |
| 1714603200 | 12.4 | 0.16 | 1.31 | 12.26 | 12.71 | 12.222 | 306289 |
| 1714516800 | 12.24 | -0.2 | -1.61 | 12.27 | 12.32 | 11.98 | 431286 |
| 1714430400 | 12.44 | 0.42 | 3.49 | 12.12 | 12.445 | 12.12 | 255598 |
| 1714171200 | 12.02 | 0.17 | 1.43 | 11.98 | 12.045 | 11.88 | 282196 |
| 1714084800 | 11.85 | -0.44 | -3.58 | 11.99 | 12.125 | 11.835 | 296835 |
| 1713998400 | 12.29 | 0.04 | 0.33 | 12.31 | 12.35 | 12.16 | 296220 |
| 1713912000 | 12.25 | 0.35 | 2.94 | 11.93 | 12.335 | 11.93 | 289365 |
| 1713825600 | 11.9 | 0.4 | 3.48 | 11.55 | 11.9 | 11.41 | 363558 |
| 1713566400 | 11.5 | -0.17 | -1.46 | 11.59 | 11.78 | 11.46 | 408162 |
| 1713480000 | 11.67 | -0.17 | -1.44 | 11.86 | 11.97 | 11.64 | 232397 |
| 1713393600 | 11.84 | -0.08 | -0.67 | 12.08 | 12.12 | 11.84 | 218934 |
| 1713307200 | 11.92 | -0.11 | -0.91 | 11.925 | 12.12 | 11.89 | 293208 |
| 1713220800 | 12.03 | -0.3 | -2.43 | 12.33 | 12.4302 | 11.91 | 505315 |
| 1712961600 | 12.33 | -0.62 | -4.79 | 12.81 | 12.8614 | 12.31 | 237011 |
| 1712875200 | 12.95 | 0.03 | 0.23 | 13.02 | 13.05 | 12.675 | 398798 |
| 1712788800 | 12.92 | -0.58 | -4.30 | 13.05 | 13.25 | 12.91 | 293995 |
| 1712702400 | 13.5 | 0.03 | 0.22 | 13.49 | 13.6 | 13.38 | 333597 |
| 1712616000 | 13.47 | 0.15 | 1.13 | 13.44 | 13.69 | 13.2 | 437641 |
| 1712356800 | 13.32 | 0.2 | 1.52 | 13.07 | 13.34 | 12.96 | 772075 |
| 1712270400 | 13.12 | -0.05 | -0.38 | 13.28 | 13.45 | 13.06 | 406303 |
| 1712184000 | 13.17 | -0.08 | -0.60 | 13.13 | 13.35 | 13.09 | 444821 |
| 1712097600 | 13.25 | -0.28 | -2.07 | 13.235 | 13.36 | 13.03 | 790106 |
| 1712011200 | 13.53 | 0.27 | 2.04 | 13.31 | 13.7 | 13.23 | 635721 |
| 1711665600 | 13.26 | 0.2 | 1.53 | 13.06 | 13.325 | 13.02 | 613554 |
| 1711579200 | 13.06 | 0.13 | 1.01 | 13.03 | 13.16 | 12.63 | 646178 |
| 1711492800 | 12.93 | 0.25 | 1.97 | 12.82 | 13 | 12.62 | 601597 |
| 1711406400 | 12.68 | 0.56 | 4.62 | 12.24 | 12.76 | 12.24 | 458742 |
| 1711147200 | 12.12 | 0.09 | 0.75 | 12.03 | 12.47 | 12 | 520337 |
| 1711060800 | 12.03 | 0.34 | 2.91 | 12.12 | 12.25 | 11.95 | 535581 |
| 1710974400 | 11.69 | 0.26 | 2.27 | 11.46 | 11.76 | 11.35 | 269683 |
| 1710888000 | 11.43 | -0.01 | -0.09 | 11.36 | 11.555 | 11.29 | 390504 |
| 1710801600 | 11.44 | 0.26 | 2.33 | 11.24 | 11.675 | 11.09 | 593656 |
| 1710542400 | 11.18 | -0.03 | -0.27 | 11.16 | 11.255 | 10.965 | 685829 |
| 1710456000 | 11.21 | 0.01 | 0.09 | 11.15 | 11.25 | 10.83 | 531576 |
| 1710369600 | 11.2 | 0.09 | 0.81 | 11.06 | 11.35 | 11.06 | 511447 |
| 1710283200 | 11.11 | 0.11 | 1.00 | 11.08 | 11.2 | 10.93 | 522984 |
| 1710196800 | 11 | -0.41 | -3.59 | 11.37 | 11.47 | 10.99 | 537368 |
| 1709941200 | 11.41 | 0.09 | 0.80 | 11.4 | 11.569 | 11.28 | 872409 |
| 1709854800 | 11.32 | 0.85 | 8.12 | 10.54 | 11.34 | 10.38 | 1232374 |
| 1709768400 | 10.47 | -0.42 | -3.86 | 10.92 | 10.99 | 10.1535 | 1865834 |
| 1709682000 | 10.89 | -2.11 | -16.23 | 11.03 | 11.44 | 9.64 | 2898492 |
| 1709595600 | 13 | 0.44 | 3.50 | 12.97 | 13.07 | 12.04 | 1844303 |
| 1709336400 | 12.56 | 0.08 | 0.64 | 12.75 | 13.12 | 12.29 | 1745260 |
| 1709250000 | 12.48 | 0.06 | 0.48 | 12.7 | 12.84 | 12.38 | 800636 |
| 1709163600 | 12.42 | -0.32 | -2.51 | 12.69 | 12.69 | 12.31 | 351739 |
| 1709077200 | 12.74 | 0.12 | 0.95 | 12.72 | 12.8 | 12.48 | 253576 |
| 1708990800 | 12.62 | 0 | 0.00 | 12.57 | 13.02 | 12.55 | 308762 |
| 1708731600 | 12.62 | 0.4 | 3.27 | 12.22 | 12.71 | 12.1744 | 277852 |
| 1708645200 | 12.22 | 0.24 | 2.00 | 12.24 | 12.26 | 12.02 | 268126 |
| 1708558800 | 11.98 | -0.73 | -5.74 | 12.53 | 12.6 | 11.395 | 730043 |
| 1708472400 | 12.71 | 0.06 | 0.47 | 12.6 | 12.8056 | 12.5 | 430864 |
| 1708126800 | 12.65 | 0.33 | 2.68 | 12.12 | 12.68 | 12.03 | 395705 |
| 1708040400 | 12.32 | 0.22 | 1.82 | 12.27 | 12.32 | 11.9036 | 359343 |
| 1707954000 | 12.1 | 0.52 | 4.49 | 11.77 | 12.18 | 11.64 | 338836 |
| 1707867600 | 11.58 | -0.66 | -5.39 | 11.87 | 11.99 | 11.55 | 507657 |
| 1707781200 | 12.24 | 0 | 0.00 | 12.21 | 12.2925 | 11.97 | 451130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
