ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sea Limited

Sea Limited (SE)

90.67
4.96
(5.79%)
Closed September 23 4:00PM
92.80
2.13
( 2.35% )
Pre Market: 8:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.7814.53961984781.0293.8878.512553815285.96144355DR
410.1112.226387713182.6993.8875.67444292781.07124237DR
1224.335.474452554768.593.8855467712374.52537759DR
2637.8668.911539861754.9493.8851.7027520152269.02687589DR
5256.43155.15534781436.3793.8834.35674652452.65392894DR
156-246.2-72.6253687316339372.699934.35649051984.09338837DR
26060.22184.83732351132.58372.699926.415548935102.29515888DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172713120090.674.965.7987.7790.9986.538564952
172687200085.710.70.8283.1985.8883.08695323878
172678560085.012.613.1784.986.3784.386195368
172669920082.42.072.5880.7883.1980.3954705591
172661280080.330.450.5681.0281.099978.5122900973
172652640079.88-1.3-1.6081.582.0678.90033837205
172626720081.182.062.6079.781.1979.343532024
172618080079.121.171.5079.2480.1678.724312435
172609440077.950.470.6177.578.1676.383055383
172600800077.480.570.7477.1777.676.442528007
172592160076.91-0.27-0.3577.577.7176.672511470
172566240077.18-1.54-1.9678.4679.1775.915157689
172557600078.720.570.7378.138077.43525783
172548960078.150.750.9777.3178.7675.673567897
172540320077.4-0.91-1.1677.7679.1477.383560862
172505760078.310.791.0279.0279.7276.634677860
172497120077.52-3.72-4.5880.6380.8376.829336347
172488480081.24-1.08-1.318282.0880.064362668
172479840082.32-0.49-0.5982.6982.8181.792759221
172471200082.81-0.37-0.4482.5283.6781.065255341
172445280083.180.430.5283.4683.6982.293713407
172436640082.750.710.8782.5483.2582.294400354
172428000082.040.981.2181.0482.519980.233520116
172419360081.06-1.17-1.4282.5582.8380.486148032
172410720082.233.414.3378.982.378.26778620
172384800078.82-0.47-0.5979.580.0878.795657429
172376160079.292.493.2477.5679.90577.259540278
172367520076.81.952.6175.7378.2575.738515585
172358880074.857.9311.8570.1774.927016296021
172350240066.922.063.1865.3367.0965.159307316
172324320064.862.23.5162.5464.8962.44373446
172315680062.661.933.1861.3462.761.063238963
172307040060.730.090.1560.862.560.73652389
172298400060.640.71.1759.9360.9258.334807248
172289760059.94-0.81-1.335561.08557417605
172263840060.75-3.3-5.1561.8662.5559.916837307
172255200064.05-1.65-2.5165.51999965.6163.512691100
172246560065.70.661.0166.37999966.9365.22496448
172237920065.04-0.58-0.8865.0166.0464.24037993
172229280065.620.280.4365.76999967.7665.452750625
172203360065.341.241.9364.6266.8964.33704083
172194720064.099999-1.11-1.7064.0164.76999963.34267644
172186080065.209999-1.77-2.646666.5565.22145797
172177440066.98-0.49-0.7366.9367.5266.164761191
172168800067.47-0.88-1.296969.199967.0699993698914
172142880068.35-0.41-0.6067.768.7667.68983006034
172134240068.76-0.88-1.267070.2367.782970743
172125600069.64-1.58-2.2270.8670.8668.4653843985
172116960071.22-0.65-0.9071.5671.8570.4552783740
172108320071.87-1.96-2.6574.6975.1470.633965455
172082400073.83-0.07-0.0975.1275.773.432649012
172073760073.9-0.81-1.0874.975.8673.722593098
172065120074.711.171.597474.7973.033387789
172056480073.540.580.7973.574.972.854753264
172047840072.961.081.5071.4573.0970.953083413
172021920071.880.390.5571.572.0970.44945245
172004064071.491.151.6371.0772.0570.433098559
171996000070.340.951.3768.570.3767.895763945
171987360069.39-5.12-6.8767.969.86710841908
171961440074.5100.0074.5174.5174.510
171952800074.51-0.39-0.5274.5174.9873.864852482
171944160074.90.710.9673.8575.6473.414026165
171935520074.19-1.7-2.2471.974.2471.2510299051
171926880075.890.470.6275.3176.675.033111563

Your Recent History

Delayed Upgrade Clock