ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Charles Schwab Corporation

Charles Schwab Corporation (SCHW)

65.39
0.63
(0.97%)
Closed September 23 4:00PM
65.345
-0.045
(-0.07%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.3455.395161290326265.461.81986881563.56178173CS
40.6450.99690880989264.765.5461.16832262363.68225014CS
12-8.445-11.444640195173.7976.700161.01966943665.14390513CS
26-3.025-4.424455170468.3779.4961.01816522569.0535889CS
527.43512.838887929557.9179.4948.66869419864.48493502CS
156-3.295-4.8004079254168.6496.24451004369565.9830734CS
26022.35552.000465224542.9996.2428995646058.34044285CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687200065.390.630.9765.6965.9764.5312328713
172678560064.761.21.8964.2965.09999963.369825430
172669920063.56-0.28-0.4463.5664.48999963.25018787017
172661280063.840.150.2463.6764.4163.428157339
172652640063.691.572.5362.8364.09999962.3711796384
172626720062.120.380.626262.7761.8110777905
172618080061.74-1.67-2.6363.2563.6761.1610622066
172609440063.410.350.5662.863.659561.498777243
172600800063.060.050.0863.1663.1661.838567323
172592160063.010.110.1763.4763.6462.86166242561
172566240062.9-0.79-1.2463.7764.3662.458329916
172557600063.69-0.21-0.3364.4464.6663.45554138
172548960063.9-0.89-1.3764.865.0663.385488561
172540320064.79-0.31-0.4864.226564.156539795
172505760065.0999990.170.2665.1565.5464.546549131
172497120064.930.951.4864.2965.0463.836409826
172488480063.980.070.1163.9164.42563.218134994
172479840063.91-0.57-0.8864.3664.46989963.7057003515
172471200064.480.090.1464.59999965.296464.157439258
172445280064.390.120.1964.765.12999963.7513127438
172436640064.269999-0.3-0.4662.764.562.619994345
172428000064.569999-0.27-0.426565.1164.2099997735689
172419360064.84-0.74-1.1365.565.62999964.725381245
172410720065.580.030.0565.5866.14499965.314302781
172384800065.550.320.4965.09999965.56999964.9255335059
172376160065.23-0.13-0.206666.37999964.597609543
172367520065.362.874.5963.7765.95999963.1615941882
172358880062.490.721.1761.9762.5161.328773641
172350240061.77-0.64-1.0362.6962.7861.216990843
172324320062.41-0.37-0.5962.3862.862.084254548
172315680062.780.560.9062.7963.1962.136136771
172307040062.22-0.58-0.9263.6863.9562.0757330549
172298400062.80.510.8262.6363.7761.587691178
172289760062.29-1.1-1.7461.6262.9261.15067873140
172263840063.39-0.32-0.5062.7464.09999962.1310267882
172255200063.71-1.48-2.2765.265.5563.4059897646
172246560065.190.280.4365.31999965.5664.5699996981779
172237920064.91-0.39-0.6065.9265.98999964.178021915
172229280065.3-1.3-1.9565.9766.3965.049949358
172203360066.5999990.360.5466.5467.466.4811166471
172194720066.2399992.163.3764.3966.8964.3912885832
172186080064.08-1.06-1.6365.3166.396411830559
172177440065.140.390.6064.6466.3764.6414755281
172168800064.752.674.3062.9464.8962.8716719929
172142880062.08-0.19-0.3162.6762.7861.3214750920
172134240062.27-1.53-2.4062.8963.461.8521489036
172125600063.8-3.63-5.3866.2666.59999961.0142824000
172116960067.43-7.64-10.1870.2170.7167.3934295333
172108320075.07-0.31-0.4173.4976.173.3610122026
172082400075.38-0.7-0.9276.3276.700175.186542467
172073760076.081.451.9474.9776.4474.75777259
172065120074.630.10.1374.3574.7374.064524944
172056480074.531.291.7673.0374.8972.894972838
172047840073.240.040.0574.274.5173.115338106
172021920073.2-0.93-1.2573.8774.1573.153232517
172004064074.13-0.02-0.0374.2574.6173.82502055
171996000074.150.730.9973.2574.1873.224925819
171987360073.42-0.14-0.1973.7974.1773.273902812
171961440073.5600.0073.5673.5673.560
171952800073.560.30.4173.0573.6272.515565712
171944160073.26-0.64-0.8773.9574.0673.184683713
171935520073.9-0.63-0.8574.0474.349573.495892550
171926880074.531.191.6273.3674.9773.198340847

Your Recent History

Delayed Upgrade Clock