We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.0473933649289 | 10.55 | 10.57 | 10.55 | 28134 | 10.55401766 | CS |
| 4 | 0.055 | 0.52380952381 | 10.5 | 11.055 | 10.5 | 82158 | 10.55252528 | CS |
| 12 | 0.155 | 1.49038461538 | 10.4 | 11.055 | 10.4 | 60523 | 10.51704078 | CS |
| 26 | 0.295 | 2.87524366472 | 10.26 | 11.32 | 10.26 | 37427 | 10.46906552 | CS |
| 52 | 0.505 | 5.02487562189 | 10.05 | 11.32 | 10.05 | 41483 | 10.28700456 | CS |
| 156 | 0.505 | 5.02487562189 | 10.05 | 11.32 | 9.95 | 41510 | 10.28283351 | CS |
| 260 | 0.505 | 5.02487562189 | 10.05 | 11.32 | 9.95 | 41510 | 10.28283351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 10.55 | -0.01 | -0.05 | 10.555 | 10.555 | 10.55 | 27555 |
| 1715121600 | 10.555 | 0 | 0.00 | 10.57 | 10.57 | 10.55 | 107495 |
| 1715035200 | 10.555 | 0 | 0.05 | 10.56 | 10.56 | 10.555 | 5537 |
| 1714776000 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 15 |
| 1714689600 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 67 |
| 1714603200 | 10.55 | 0 | 0.00 | 10.5522 | 10.5522 | 10.55 | 3056 |
| 1714516800 | 10.55 | -0.01 | -0.05 | 10.5504 | 10.5541 | 10.55 | 60874 |
| 1714430400 | 10.555 | 0 | 0.05 | 10.56 | 10.56 | 10.54 | 29342 |
| 1714171200 | 10.55 | -0.01 | -0.05 | 10.56 | 10.56 | 10.55 | 3763 |
| 1714084800 | 10.555 | -0.01 | -0.05 | 11.0529 | 11.055 | 10.53 | 12402 |
| 1713998400 | 10.56 | 0 | 0.00 | 10.55 | 10.57 | 10.55 | 13216 |
| 1713912000 | 10.56 | 0 | 0.00 | 10.56 | 10.56 | 10.55 | 226316 |
| 1713825600 | 10.56 | 0.03 | 0.28 | 10.55 | 10.57 | 10.55 | 793536 |
| 1713566400 | 10.53 | 0 | 0.00 | 10.55 | 10.68 | 10.51 | 9153 |
| 1713480000 | 10.53 | 0 | 0.00 | 10.55 | 10.55 | 10.53 | 24214 |
| 1713393600 | 10.53 | -0.02 | -0.19 | 10.53 | 10.53 | 10.51 | 281499 |
| 1713307200 | 10.55 | 0.04 | 0.38 | 10.55 | 10.55 | 10.55 | 28971 |
| 1713220800 | 10.51 | 0.01 | 0.10 | 10.5046 | 10.51 | 10.5 | 8334 |
| 1712961600 | 10.5 | -0.01 | -0.10 | 10.525 | 10.525 | 10.5 | 1201 |
| 1712875200 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 6610 |
| 1712788800 | 10.5 | 0 | 0.00 | 10.51 | 10.51 | 10.5 | 1186 |
| 1712702400 | 10.5 | 0.01 | 0.05 | 10.5 | 10.5 | 10.5 | 6184 |
| 1712616000 | 10.4944 | -0.01 | -0.05 | 10.51 | 10.51 | 10.4944 | 9163 |
| 1712356800 | 10.5 | -0.01 | -0.10 | 10.51 | 10.51 | 10.49 | 12727 |
| 1712270400 | 10.51 | 0.03 | 0.29 | 10.5 | 10.51 | 10.49 | 285116 |
| 1712184000 | 10.48 | 0 | 0.00 | 10.5 | 10.5 | 10.48 | 10594 |
| 1712097600 | 10.48 | 0 | 0.00 | 10.46 | 10.5 | 10.46 | 55832 |
| 1712011200 | 10.48 | 0 | 0.00 | 10.4864 | 10.5 | 10.48 | 4162 |
| 1711665600 | 10.48 | -0.01 | -0.10 | 10.49 | 10.49 | 10.48 | 7578 |
| 1711579200 | 10.49 | 0.01 | 0.10 | 10.49 | 10.5 | 10.49 | 40044 |
| 1711492800 | 10.48 | 0 | 0.00 | 10.49 | 10.5 | 10.48 | 463 |
| 1711406400 | 10.48 | 0 | 0.00 | 10.48 | 10.5 | 10.48 | 4106 |
| 1711147200 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 9 |
| 1711060800 | 10.48 | -0.01 | -0.10 | 10.4903 | 10.5 | 10.48 | 57964 |
| 1710974400 | 10.49 | 0 | 0.00 | 10.494 | 10.5 | 10.485 | 54421 |
| 1710888000 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.49 | 371660 |
| 1710801600 | 10.49 | 0.02 | 0.19 | 10.48 | 10.5 | 10.48 | 543301 |
| 1710542400 | 10.47 | 0 | 0.00 | 10.47 | 10.55 | 10.47 | 64783 |
| 1710456000 | 10.47 | -0.01 | -0.10 | 10.48 | 10.63 | 10.47 | 4345 |
| 1710369600 | 10.48 | 0.01 | 0.10 | 10.485 | 10.5 | 10.47 | 1332 |
| 1710283200 | 10.47 | 0.02 | 0.19 | 10.47 | 10.5 | 10.47 | 58124 |
| 1710196800 | 10.45 | -0.04 | -0.38 | 10.51 | 10.51 | 10.44 | 14425 |
| 1709941200 | 10.49 | 0.04 | 0.38 | 10.49 | 10.49 | 10.43 | 4269 |
| 1709854800 | 10.45 | -0 | -0.03 | 10.5 | 10.5 | 10.45 | 839 |
| 1709768400 | 10.4536 | -0.01 | -0.06 | 10.56 | 10.56 | 10.45 | 1243 |
| 1709682000 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 71 |
| 1709595600 | 10.46 | -0.01 | -0.05 | 10.46 | 10.46 | 10.46 | 718 |
| 1709336400 | 10.465 | 0.03 | 0.24 | 10.43 | 10.465 | 10.43 | 3894 |
| 1709250000 | 10.44 | 0 | 0.05 | 10.5 | 10.5 | 10.43 | 3540 |
| 1709163600 | 10.435 | -0.07 | -0.62 | 10.43 | 10.435 | 10.43 | 1332 |
| 1709077200 | 10.5 | 0.07 | 0.67 | 10.55 | 10.55 | 10.43 | 8393 |
| 1708990800 | 10.43 | 0 | 0.00 | 10.55 | 10.55 | 10.43 | 6727 |
| 1708731600 | 10.43 | 0 | 0.00 | 10.43 | 10.5 | 10.43 | 164236 |
| 1708645200 | 10.43 | 0 | 0.00 | 10.43 | 10.43 | 10.43 | 1139 |
| 1708558800 | 10.43 | 0 | 0.00 | 10.42 | 10.43 | 10.42 | 126 |
| 1708472400 | 10.43 | 0 | 0.00 | 10.41 | 10.43 | 10.41 | 282 |
| 1708126800 | 10.43 | 0.03 | 0.29 | 10.4 | 10.43 | 10.4 | 2304 |
| 1708040400 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1707954000 | 10.4 | 0.01 | 0.05 | 10.4 | 10.4 | 10.4 | 233 |
| 1707867600 | 10.395 | -0.01 | -0.05 | 10.51 | 10.51 | 10.39 | 1687 |
| 1707781200 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1707522000 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.39 | 4319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
