We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 62.65 | 0.18 | 0.29 | 62.12 | 63.78 | 62.1 | 27562 |
| 1714084800 | 62.47 | -0.26 | -0.41 | 62.6 | 63.0119 | 62.135 | 19807 |
| 1713998400 | 62.73 | -0.31 | -0.49 | 63.01 | 63.46 | 62.68 | 16692 |
| 1713912000 | 63.04 | 0.15 | 0.24 | 62.89 | 64 | 62.76 | 14063 |
| 1713825600 | 62.89 | -0.93 | -1.46 | 63.47 | 64 | 62.8 | 18886 |
| 1713566400 | 63.82 | 1.47 | 2.36 | 62.01 | 64.189899 | 62 | 35403 |
| 1713480000 | 62.35 | -1.8 | -2.81 | 63.84 | 64.487799 | 62.26 | 32659 |
| 1713393600 | 64.15 | 0.07 | 0.11 | 64.36 | 65.55 | 64 | 31556 |
| 1713307200 | 64.08 | 0.37 | 0.58 | 63.16 | 64.43 | 63.04 | 34205 |
| 1713220800 | 63.71 | -3.16 | -4.73 | 67.2 | 67.2 | 63.4788 | 50161 |
| 1712961600 | 66.87 | -0.85 | -1.26 | 67.6 | 68.36 | 66.7501 | 20741 |
| 1712875200 | 67.72 | -0.31 | -0.46 | 68.4 | 68.4 | 67.46 | 25920 |
| 1712788800 | 68.03 | -0.47 | -0.69 | 67.92 | 68.8199 | 67.8301 | 26962 |
| 1712702400 | 68.5 | 0.29 | 0.43 | 68.64 | 68.64 | 67.55 | 21435 |
| 1712616000 | 68.21 | 0.12 | 0.18 | 68.76 | 69.5 | 67.75 | 55406 |
| 1712356800 | 68.09 | 1.37 | 2.05 | 66.75 | 68.21 | 66.64 | 36636 |
| 1712270400 | 66.72 | 0.48 | 0.72 | 66.22 | 66.95 | 65.849999 | 21726 |
| 1712184000 | 66.239999 | 0.43 | 0.65 | 65.55 | 66.66 | 65.390699 | 20926 |
| 1712097600 | 65.81 | 1.21 | 1.87 | 64.8 | 65.98 | 64.3 | 36558 |
| 1712011200 | 64.599999 | 1.01 | 1.59 | 63.85 | 64.7499 | 63.33 | 25847 |
| 1711665600 | 63.59 | 0.3 | 0.47 | 63.59 | 63.89 | 63.05 | 26813 |
| 1711579200 | 63.29 | 0.88 | 1.41 | 62.5 | 63.29 | 62.5 | 17211 |
| 1711492800 | 62.41 | -0.37 | -0.59 | 62.76 | 62.984 | 62.32 | 12997 |
| 1711406400 | 62.78 | 0.46 | 0.74 | 62.22 | 63.465 | 62.2 | 26358 |
| 1711147200 | 62.32 | 0.08 | 0.13 | 62.24 | 62.4673 | 61.91 | 16813 |
| 1711060800 | 62.24 | -0.26 | -0.42 | 62.13 | 62.69 | 62 | 19430 |
| 1710974400 | 62.5 | -0.15 | -0.24 | 62.88 | 62.88 | 62.3 | 14485 |
| 1710888000 | 62.65 | 0.92 | 1.49 | 61.51 | 62.8899 | 61.51 | 21599 |
| 1710801600 | 61.73 | 0.1 | 0.16 | 61.6 | 61.7496 | 61.2245 | 17373 |
| 1710542400 | 61.63 | 0.01 | 0.02 | 62.18 | 62.2 | 60.73 | 28908 |
| 1710456000 | 61.62 | -0.61 | -0.98 | 61.95 | 61.95 | 61.0025 | 35750 |
| 1710369600 | 62.23 | -0.38 | -0.61 | 62.97 | 62.97 | 62.05 | 29658 |
| 1710283200 | 62.61 | 1.22 | 1.99 | 61.06 | 62.84 | 61.06 | 27139 |
| 1710196800 | 61.39 | 0.33 | 0.54 | 61.06 | 61.76 | 60.85 | 27454 |
| 1709941200 | 61.06 | 0.76 | 1.26 | 60.37 | 61.21 | 60.37 | 15420 |
| 1709854800 | 60.3 | 0.14 | 0.23 | 59.9 | 60.6063 | 59.9 | 32751 |
| 1709768400 | 60.16 | 0.12 | 0.20 | 60.04 | 60.3182 | 59.84 | 36872 |
| 1709682000 | 60.04 | -0.12 | -0.20 | 59.81 | 60.83 | 59.78 | 26720 |
| 1709595600 | 60.16 | -0.5 | -0.82 | 60.65 | 61.08 | 59.9 | 32003 |
| 1709336400 | 60.66 | 0.76 | 1.27 | 59.77 | 60.92 | 59.6 | 33175 |
| 1709250000 | 59.9 | 0.21 | 0.35 | 60.9 | 60.9 | 59.55 | 31531 |
| 1709163600 | 59.69 | -0.62 | -1.03 | 60.76 | 60.85 | 59.36 | 32708 |
| 1709077200 | 60.31 | 0.58 | 0.97 | 59.71 | 60.67 | 59.689 | 20007 |
| 1708990800 | 59.73 | -0.3 | -0.50 | 59.85 | 60.72 | 59.5 | 23334 |
| 1708731600 | 60.03 | -1.25 | -2.04 | 60.74 | 61.1 | 59.82 | 34027 |
| 1708645200 | 61.28 | -0.93 | -1.49 | 61.7 | 62.45 | 61.0101 | 30060 |
| 1708558800 | 62.21 | 2.23 | 3.72 | 60.35 | 62.36 | 60.35 | 21761 |
| 1708472400 | 59.98 | -2.95 | -4.69 | 62.73 | 63.17 | 59.98 | 51775 |
| 1708126800 | 62.93 | 0.23 | 0.37 | 63.07 | 63.3 | 62.64 | 33507 |
| 1708040400 | 62.7 | 0.28 | 0.45 | 62.41 | 63.32 | 62.2 | 48417 |
| 1707954000 | 62.42 | -0.36 | -0.57 | 62.94 | 62.94 | 62.11 | 41088 |
| 1707867600 | 62.78 | -0.35 | -0.55 | 63.13 | 63.3 | 62.6201 | 58631 |
| 1707781200 | 63.13 | 0.7 | 1.12 | 62.4 | 63.7487 | 62.4 | 30565 |
| 1707522000 | 62.43 | 0.33 | 0.53 | 62.62 | 62.84 | 61.81 | 54525 |
| 1707435600 | 62.1 | 0.7 | 1.14 | 61.03 | 62.2099 | 60.66 | 27876 |
| 1707349200 | 61.4 | 0.9 | 1.49 | 61.01 | 61.54 | 60.5308 | 22926 |
| 1707262800 | 60.5 | 1.97 | 3.37 | 58.25 | 60.99 | 58.25 | 30665 |
| 1707176400 | 58.53 | -0.47 | -0.80 | 58.99 | 59.2369 | 57.73 | 79000 |
| 1706917200 | 59 | -0.73 | -1.22 | 59.99 | 59.99 | 58.66 | 57290 |
| 1706830800 | 59.73 | -1.45 | -2.37 | 61.02 | 61.73 | 59.71 | 56510 |
| 1706744400 | 61.18 | -1.51 | -2.41 | 62.31 | 62.96 | 61.05 | 37622 |
| 1706658000 | 62.69 | -1.05 | -1.65 | 63.89 | 63.94 | 62.445 | 40005 |
| 1706571600 | 63.74 | -1 | -1.54 | 64.739999 | 64.94 | 63.2212 | 41047 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
