We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 186.18 | 1.09 | 0.59 | 185.69 | 186.87 | 185.58 | 920930 |
| 1714084800 | 185.09 | -2.98 | -1.58 | 181.37 | 185.27 | 180.16 | 1557171 |
| 1713998400 | 188.07 | 0.06 | 0.03 | 188.6 | 189.27 | 186.61 | 1188918 |
| 1713912000 | 188.01 | 9.83 | 5.52 | 185.16 | 188.25 | 184.82 | 1648857 |
| 1713825600 | 178.18 | 2.41 | 1.37 | 176.59 | 178.99 | 176.14 | 1060575 |
| 1713566400 | 175.77 | -2.87 | -1.61 | 178.21 | 178.63 | 175.08 | 954105 |
| 1713480000 | 178.64 | -1.3 | -0.72 | 180.06 | 180.83 | 178.08 | 1502905 |
| 1713393600 | 179.94 | -0.62 | -0.34 | 181.76 | 181.76 | 179.23 | 489615 |
| 1713307200 | 180.56 | 0.33 | 0.18 | 181.5 | 182.34 | 180.13 | 799423 |
| 1713220800 | 180.23 | -0.55 | -0.30 | 184.17 | 184.45 | 180.2 | 529432 |
| 1712961600 | 180.78 | -4.89 | -2.63 | 181.59 | 182.75 | 180.57 | 986987 |
| 1712875200 | 185.67 | 1.45 | 0.79 | 183.98 | 185.97 | 181.99 | 1037220 |
| 1712788800 | 184.22 | -3.67 | -1.95 | 184.88 | 185.83 | 183.5 | 682379 |
| 1712702400 | 187.89 | -3.74 | -1.95 | 189.8 | 190.13 | 186.71 | 995403 |
| 1712616000 | 191.63 | -0.19 | -0.10 | 192.78 | 193.46 | 191.59 | 519609 |
| 1712356800 | 191.82 | 0.79 | 0.41 | 191.59 | 193.23 | 190.95 | 639292 |
| 1712270400 | 191.03 | -2.21 | -1.14 | 193.22 | 194.02 | 191.03 | 1264080 |
| 1712184000 | 193.24 | 1.12 | 0.58 | 190.96 | 193.58 | 190.87 | 869998 |
| 1712097600 | 192.12 | -3.91 | -1.99 | 192.38 | 192.55 | 190.33 | 644880 |
| 1712011200 | 196.03 | 1 | 0.51 | 196.7 | 197.02 | 195.375 | 554205 |
| 1711665600 | 195.03 | -2.06 | -1.05 | 195.49 | 196.3 | 194.495 | 376223 |
| 1711579200 | 197.09 | 0.43 | 0.22 | 199.2 | 199.285 | 196.28 | 852712 |
| 1711492800 | 196.66 | 1.38 | 0.71 | 197.68 | 198.56 | 196.58 | 556940 |
| 1711406400 | 195.28 | -0.07 | -0.04 | 195.15 | 196.24 | 194.78 | 419480 |
| 1711147200 | 195.35 | 0.54 | 0.28 | 194.53 | 195.9512 | 193.72 | 533332 |
| 1711060800 | 194.81 | 4.43 | 2.33 | 192.4 | 196.605 | 192.07 | 617676 |
| 1710974400 | 190.38 | 1.67 | 0.88 | 188.77 | 190.54 | 188.05 | 412467 |
| 1710888000 | 188.71 | 1.94 | 1.04 | 187.68 | 188.745 | 187.1 | 442159 |
| 1710801600 | 186.77 | -1.54 | -0.82 | 188.6 | 189.04 | 186.57 | 682981 |
| 1710542400 | 188.31 | -2.14 | -1.12 | 188.72 | 188.85 | 187.195 | 756545 |
| 1710456000 | 190.45 | -2.06 | -1.07 | 191.96 | 192.515 | 189.5 | 658956 |
| 1710369600 | 192.51 | -1.32 | -0.68 | 192.88 | 193.03 | 191.35 | 676501 |
| 1710283200 | 193.83 | 4 | 2.11 | 191.3 | 193.93 | 190.67 | 667937 |
| 1710196800 | 189.83 | -3.16 | -1.64 | 188.52 | 190.1 | 188.37 | 1213442 |
| 1709941200 | 192.99 | -2.58 | -1.32 | 194.06 | 194.82 | 192.39 | 646813 |
| 1709854800 | 195.57 | 4.89 | 2.56 | 193.25 | 195.99 | 193.12 | 961420 |
| 1709768400 | 190.68 | 3.22 | 1.72 | 190.2 | 191.775 | 189.96 | 599606 |
| 1709682000 | 187.46 | -3.36 | -1.76 | 191.33 | 191.34 | 186.59 | 816137 |
| 1709595600 | 190.82 | 2.29 | 1.21 | 189.36 | 191.33 | 189.18 | 659301 |
| 1709336400 | 188.53 | 0.66 | 0.35 | 187.03 | 188.57 | 186.81 | 641312 |
| 1709250000 | 187.87 | 1.2 | 0.64 | 187.34 | 188.2 | 186.13 | 591383 |
| 1709163600 | 186.67 | -2.5 | -1.32 | 186.99 | 187.09 | 186.09 | 533604 |
| 1709077200 | 189.17 | 1.66 | 0.89 | 188.48 | 189.83 | 188.05 | 786989 |
| 1708990800 | 187.51 | 3.29 | 1.79 | 187.84 | 188.14 | 187.29 | 611970 |
| 1708731600 | 184.22 | 2.53 | 1.39 | 183.5 | 184.455 | 183.18 | 731188 |
| 1708645200 | 181.69 | 5.77 | 3.28 | 180.33 | 181.7 | 180.21 | 573285 |
| 1708558800 | 175.92 | -0.68 | -0.39 | 175.36 | 176.05 | 174.88 | 494712 |
| 1708472400 | 176.6 | -0.31 | -0.18 | 177.03 | 177.62 | 175.71 | 471800 |
| 1708126800 | 176.91 | -0.69 | -0.39 | 176.59 | 178.09 | 175.96 | 456636 |
| 1708040400 | 177.6 | 0.13 | 0.07 | 177.28 | 177.63 | 176.37 | 581056 |
| 1707954000 | 177.47 | 3.49 | 2.01 | 175.87 | 177.51 | 175.83 | 583635 |
| 1707867600 | 173.98 | -5.41 | -3.02 | 173.25 | 174.6 | 173.09 | 1023596 |
| 1707781200 | 179.39 | -2.16 | -1.19 | 179.87 | 180.83 | 179.085 | 607302 |
| 1707522000 | 181.55 | 0.39 | 0.22 | 181.66 | 181.935 | 180.845 | 446953 |
| 1707435600 | 181.16 | -0.02 | -0.01 | 180.49 | 181.18 | 180.26 | 557986 |
| 1707349200 | 181.18 | 2.39 | 1.34 | 180.07 | 181.57 | 179.94 | 619878 |
| 1707262800 | 178.79 | 1.75 | 0.99 | 179.17 | 179.425 | 178.047 | 602286 |
| 1707176400 | 177.04 | -0.02 | -0.01 | 176.29 | 177.49 | 175.84 | 660962 |
| 1706917200 | 177.06 | -0.16 | -0.09 | 176.5 | 177.545 | 175.65 | 851528 |
| 1706830800 | 177.22 | 4.12 | 2.38 | 175.11 | 177.32 | 174.95 | 600092 |
| 1706744400 | 173.1 | -2.63 | -1.50 | 175.64 | 176.08 | 173.05 | 685907 |
| 1706658000 | 175.73 | -0.61 | -0.35 | 176.4 | 176.6 | 175.25 | 631614 |
| 1706571600 | 176.34 | 2.66 | 1.53 | 174.24 | 176.45 | 173.94 | 641870 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
