We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.14 | 6.06705694518 | 18.79 | 20.46 | 18.49 | 266123 | 19.19519426 | CS |
| 4 | 0.38 | 1.94373401535 | 19.55 | 20.46 | 17.91 | 322562 | 18.80930769 | CS |
| 12 | -0.62 | -3.01703163017 | 20.55 | 21.8331 | 17.91 | 343085 | 19.82426867 | CS |
| 26 | 2.78 | 16.2099125364 | 17.15 | 24.03 | 16.27 | 394921 | 20.48283581 | CS |
| 52 | -7.71 | -27.8943560058 | 27.64 | 29.107 | 15 | 479675 | 20.60554415 | CS |
| 156 | -50.38 | -71.654103257 | 70.31 | 95.29 | 15 | 326282 | 32.85779196 | CS |
| 260 | -6.14 | -23.5519754507 | 26.07 | 95.29 | 15 | 268522 | 37.62643154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715294400 | 19.93 | 0.65 | 3.37 | 19.5 | 20.05 | 19.29 | 510683 |
| 1715208000 | 19.28 | -0.52 | -2.63 | 19.61 | 19.9 | 19.25 | 258887 |
| 1715121600 | 19.8 | 0.71 | 3.72 | 20 | 20.46 | 19.365 | 298599 |
| 1715035200 | 19.09 | 0 | 0.00 | 19.3 | 19.3 | 18.94 | 144077 |
| 1714776000 | 19.09 | 0.43 | 2.30 | 19.26 | 19.57 | 18.87 | 347142 |
| 1714689600 | 18.66 | 0.23 | 1.25 | 18.79 | 18.89 | 18.49 | 281909 |
| 1714603200 | 18.43 | 0.19 | 1.04 | 18.24 | 19.03 | 18.22 | 174923 |
| 1714516800 | 18.24 | -0.5 | -2.67 | 18.5 | 18.64 | 18.22 | 199138 |
| 1714430400 | 18.74 | 0.53 | 2.91 | 18.34 | 18.75 | 18.27 | 244432 |
| 1714171200 | 18.21 | -0.18 | -0.98 | 18.42 | 18.68 | 18.18 | 232557 |
| 1714084800 | 18.39 | -0.63 | -3.31 | 18.74 | 18.74 | 18.33 | 235234 |
| 1713998400 | 19.02 | -0.11 | -0.58 | 18.92 | 19.03 | 18.7723 | 208270 |
| 1713912000 | 19.13 | -0.01 | -0.05 | 19.14 | 19.47 | 19.095 | 159786 |
| 1713825600 | 19.14 | 0.18 | 0.95 | 19.16 | 19.24 | 18.8217 | 379739 |
| 1713566400 | 18.96 | 0.42 | 2.27 | 18.47 | 19.095 | 18.39 | 467442 |
| 1713480000 | 18.54 | 0.28 | 1.53 | 18.33 | 18.7 | 18.17 | 437798 |
| 1713393600 | 18.26 | 0.17 | 0.94 | 18.21 | 18.565 | 18.12 | 469726 |
| 1713307200 | 18.09 | -0.41 | -2.22 | 18.35 | 18.35 | 17.91 | 417475 |
| 1713220800 | 18.5 | -0.58 | -3.04 | 19.16 | 19.2687 | 18.29 | 415870 |
| 1712961600 | 19.08 | -0.23 | -1.19 | 19.2 | 19.3 | 18.88 | 456302 |
| 1712875200 | 19.31 | -0.21 | -1.08 | 19.55 | 19.62 | 19.07 | 621935 |
| 1712788800 | 19.52 | -1.53 | -7.27 | 20 | 20.18 | 19.37 | 511677 |
| 1712702400 | 21.05 | 1.06 | 5.30 | 20.02 | 21.05 | 20.02 | 295755 |
| 1712616000 | 19.99 | 0.06 | 0.30 | 20.15 | 20.26 | 19.86 | 162888 |
| 1712356800 | 19.93 | 0.29 | 1.48 | 19.66 | 19.97 | 19.41 | 457807 |
| 1712270400 | 19.64 | -0.28 | -1.41 | 20.27 | 20.5 | 19.54 | 184980 |
| 1712184000 | 19.92 | 0.45 | 2.31 | 19.36 | 19.97 | 19.26 | 374123 |
| 1712097600 | 19.47 | -0.63 | -3.13 | 19.79 | 19.79 | 19.14 | 538662 |
| 1712011200 | 20.1 | -0.5 | -2.43 | 20.62 | 20.67 | 19.94 | 271317 |
| 1711665600 | 20.6 | 0.42 | 2.08 | 20.35 | 20.78 | 20.33 | 372401 |
| 1711579200 | 20.18 | 0.33 | 1.66 | 19.99 | 20.23 | 19.925 | 326109 |
| 1711492800 | 19.85 | -0.47 | -2.31 | 20.61 | 20.61 | 19.82 | 281012 |
| 1711406400 | 20.32 | -0.31 | -1.50 | 20.61 | 20.9 | 20.31 | 244351 |
| 1711147200 | 20.63 | -0.46 | -2.18 | 21.16 | 21.19 | 20.47 | 267252 |
| 1711060800 | 21.09 | 0.29 | 1.39 | 20.93 | 21.8331 | 20.92 | 497266 |
| 1710974400 | 20.8 | 0.84 | 4.21 | 19.78 | 20.95 | 19.78 | 544905 |
| 1710888000 | 19.96 | 0.2 | 1.01 | 19.77 | 20.17 | 19.543 | 639556 |
| 1710801600 | 19.76 | 0.08 | 0.41 | 19.64 | 20.03 | 19.5 | 419878 |
| 1710542400 | 19.68 | -0.18 | -0.91 | 19.59 | 20.06 | 19.49 | 785791 |
| 1710456000 | 19.86 | -0.4 | -1.97 | 20.18 | 20.19 | 19.62 | 261959 |
| 1710369600 | 20.26 | -0.17 | -0.83 | 20.39 | 20.52 | 20.19 | 175106 |
| 1710283200 | 20.43 | -0.4 | -1.92 | 20.68 | 20.68 | 20.19 | 179079 |
| 1710196800 | 20.83 | -0.35 | -1.65 | 21.13 | 21.27 | 20.77 | 141785 |
| 1709941200 | 21.18 | 0.83 | 4.08 | 20.75 | 21.41 | 20.5 | 468842 |
| 1709854800 | 20.35 | -0.12 | -0.59 | 20.37 | 20.55 | 20.04 | 291266 |
| 1709768400 | 20.47 | 0.17 | 0.84 | 20.49 | 20.675 | 20.24 | 152774 |
| 1709682000 | 20.3 | -0.3 | -1.46 | 20.4 | 21.05 | 20.25 | 408445 |
| 1709595600 | 20.6 | -0.24 | -1.15 | 20.8 | 20.9 | 20.18 | 266393 |
| 1709336400 | 20.84 | 0.72 | 3.58 | 20.16 | 20.865 | 19.865 | 422248 |
| 1709250000 | 20.12 | 0.58 | 2.97 | 19.98 | 20.53 | 19.9 | 393758 |
| 1709163600 | 19.54 | -0.23 | -1.16 | 19.5 | 20.04 | 19.5 | 382702 |
| 1709077200 | 19.77 | 0.11 | 0.56 | 20 | 20.0999 | 19.623 | 338066 |
| 1708990800 | 19.66 | -0.58 | -2.87 | 20.05 | 20.185 | 19.52 | 331806 |
| 1708731600 | 20.24 | -0.04 | -0.20 | 20.17 | 20.5 | 20 | 139767 |
| 1708645200 | 20.28 | -0.46 | -2.22 | 20.61 | 20.82 | 20.24 | 247020 |
| 1708558800 | 20.74 | -0.22 | -1.05 | 20.81 | 21.11 | 20.73 | 324087 |
| 1708472400 | 20.96 | -0.28 | -1.32 | 20.9 | 21.25 | 20.8103 | 228667 |
| 1708126800 | 21.24 | -0.27 | -1.26 | 21.01 | 21.465 | 20.74 | 286028 |
| 1708040400 | 21.51 | 1.35 | 6.70 | 20.55 | 21.67 | 20.55 | 832162 |
| 1707954000 | 20.16 | 0.55 | 2.80 | 19.9 | 20.45 | 19.48 | 554865 |
| 1707867600 | 19.61 | -1.22 | -5.86 | 19.97 | 20.2 | 19.17 | 490797 |
| 1707781200 | 20.83 | 0.25 | 1.21 | 20.75 | 21.2499 | 20.65 | 282013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
