RPT Realty Historical Data - RPT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
RPT Realty (RPT)
RPT Realty (RPT) Historical

RPT Realty (RPT)

12.83

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	2.54	24.684159378	10.29	13.785	10.13	1774803	12.55899106	CS
52	3.57	38.5529157667	9.26	13.785	8.67	1145168	11.38518103	CS
156	0.07	0.548589341693	12.76	14.99	7.28	631349	11.492702	CS
260	0.75	6.20860927152	12.08	15.18	4.615	638445	10.75762126	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	12.83	0	0.00	12.83	12.83	12.83	0
1714084800	12.83	0	0.00	12.83	12.83	12.83	0
1713998400	12.83	0	0.00	12.83	12.83	12.83	0
1713912000	12.83	0	0.00	12.83	12.83	12.83	0
1713825600	12.83	0	0.00	12.83	12.83	12.83	0
1713566400	12.83	0	0.00	12.83	12.83	12.83	0
1713480000	12.83	0	0.00	12.83	12.83	12.83	0
1713393600	12.83	0	0.00	12.83	12.83	12.83	0
1713307200	12.83	0	0.00	12.83	12.83	12.83	0
1713220800	12.83	0	0.00	12.83	12.83	12.83	0
1712961600	12.83	0	0.00	12.83	12.83	12.83	0
1712875200	12.83	0	0.00	12.83	12.83	12.83	0
1712788800	12.83	0	0.00	12.83	12.83	12.83	0
1712702400	12.83	0	0.00	12.83	12.83	12.83	0
1712616000	12.83	0	0.00	12.83	12.83	12.83	0
1712356800	12.83	0	0.00	12.83	12.83	12.83	0
1712270400	12.83	0	0.00	12.83	12.83	12.83	0
1712184000	12.83	0	0.00	12.83	12.83	12.83	0
1712097600	12.83	0	0.00	12.83	12.83	12.83	0
1712011200	12.83	0	0.00	12.83	12.83	12.83	0
1711665600	12.83	0	0.00	12.83	12.83	12.83	0
1711579200	12.83	0	0.00	12.83	12.83	12.83	0
1711492800	12.83	0	0.00	12.83	12.83	12.83	0
1711406400	12.83	0	0.00	12.83	12.83	12.83	0
1711147200	12.83	0	0.00	12.83	12.83	12.83	0
1711060800	12.83	0	0.00	12.83	12.83	12.83	0
1710974400	12.83	0	0.00	12.83	12.83	12.83	0
1710888000	12.83	0	0.00	12.83	12.83	12.83	0
1710801600	12.83	0	0.00	12.83	12.83	12.83	0
1710542400	12.83	0	0.00	12.83	12.83	12.83	0
1710456000	12.83	0	0.00	12.83	12.83	12.83	0
1710369600	12.83	0	0.00	12.83	12.83	12.83	0
1710283200	12.83	0	0.00	12.83	12.83	12.83	0
1710196800	12.83	0	0.00	12.83	12.83	12.83	0
1709941200	12.83	0	0.00	12.83	12.83	12.83	0
1709854800	12.83	0	0.00	12.83	12.83	12.83	0
1709768400	12.83	0	0.00	12.83	12.83	12.83	0
1709682000	12.83	0	0.00	12.83	12.83	12.83	0
1709595600	12.83	0	0.00	12.83	12.83	12.83	0
1709336400	12.83	0	0.00	12.83	12.83	12.83	0
1709250000	12.83	0	0.00	12.83	12.83	12.83	0
1709163600	12.83	0	0.00	12.83	12.83	12.83	0
1709077200	12.83	0	0.00	12.83	12.83	12.83	0
1708990800	12.83	0	0.00	12.83	12.83	12.83	0
1708731600	12.83	0	0.00	12.83	12.83	12.83	0
1708645200	12.83	0	0.00	12.83	12.83	12.83	0
1708558800	12.83	0	0.00	12.83	12.83	12.83	0
1708472400	12.83	0	0.00	12.83	12.83	12.83	0
1708126800	12.83	0	0.00	12.83	12.83	12.83	0
1708040400	12.83	0	0.00	12.83	12.83	12.83	0
1707954000	12.83	0	0.00	12.83	12.83	12.83	0
1707867600	12.83	0	0.00	12.83	12.83	12.83	0
1707781200	12.83	0	0.00	12.83	12.83	12.83	0
1707522000	12.83	0	0.00	12.83	12.83	12.83	0
1707435600	12.83	0	0.00	12.83	12.83	12.83	0
1707349200	12.83	0	0.00	12.83	12.83	12.83	0
1707262800	12.83	0	0.00	12.83	12.83	12.83	0
1707176400	12.83	0	0.00	12.83	12.83	12.83	0
1706917200	12.83	0	0.00	12.83	12.83	12.83	0
1706830800	12.83	0	0.00	12.83	12.83	12.83	0
1706744400	12.83	0	0.00	12.83	12.83	12.83	0
1706658000	12.83	0	0.00	12.83	12.83	12.83	0
1706571600	12.83	0	0.00	12.83	12.83	12.83	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions