We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.04 | 0.36496350365 | 10.96 | 11.15 | 10.7664 | 1132 | 10.99110965 | CS |
| 26 | 0.15 | 1.38248847926 | 10.85 | 11.15 | 10.7664 | 642 | 10.97614603 | CS |
| 52 | 0.53 | 5.06208213945 | 10.47 | 11.15 | 10.3 | 1315 | 10.78236609 | CS |
| 156 | 1.0568 | 10.6283691367 | 9.9432 | 11.15 | 9.74 | 11398 | 10.03664759 | CS |
| 260 | 1.04 | 10.4417670683 | 9.96 | 11.15 | 9.74 | 40154 | 10.00374283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715208000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715121600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715035200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714776000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714689600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714603200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714516800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714430400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714171200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1714084800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713998400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713912000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713825600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713566400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713480000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713393600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713307200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1713220800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712961600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712875200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712788800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712702400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712616000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712356800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712270400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712184000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712097600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1712011200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711665600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711579200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711492800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711406400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711147200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1711060800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710974400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710888000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710801600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710542400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1710456000 | 11 | 0 | 0.00 | 11.15 | 11.15 | 11 | 605 |
| 1710369600 | 11 | -0.08 | -0.72 | 11 | 11 | 11 | 281 |
| 1710283200 | 11.08 | 0.06 | 0.54 | 11.04 | 11.09 | 10.775 | 8621 |
| 1710196800 | 11.02 | 0.01 | 0.06 | 11.02 | 11.02 | 11.02 | 236 |
| 1709941200 | 11.0139 | 0 | 0.00 | 11.0139 | 11.0139 | 11.0139 | 0 |
| 1709854800 | 11.0139 | 0.01 | 0.13 | 11.0139 | 11.0139 | 11.0139 | 1000 |
| 1709768400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709682000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1709595600 | 11 | 0.11 | 1.04 | 11 | 11 | 11 | 262 |
| 1709336400 | 10.8864 | -0.01 | -0.12 | 10.9686 | 11 | 10.7664 | 6566 |
| 1709250000 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 590 |
| 1709163600 | 10.9 | -0.06 | -0.55 | 10.9 | 10.9 | 10.85 | 900 |
| 1709077200 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 435 |
| 1708990800 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 35 |
| 1708731600 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 200 |
| 1708645200 | 10.96 | -0.13 | -1.17 | 10.96 | 10.96 | 10.96 | 200 |
| 1708558800 | 11.09 | 0 | 0.00 | 10.96 | 11.09 | 10.96 | 175 |
| 1708472400 | 11.09 | 0 | 0.00 | 10.96 | 11.09 | 10.96 | 112 |
| 1708126800 | 11.09 | 0 | 0.00 | 10.96 | 11.09 | 10.96 | 36 |
| 1708040400 | 11.09 | 0 | 0.00 | 10.96 | 11.09 | 10.96 | 50 |
| 1707954000 | 11.09 | 0 | 0.00 | 10.96 | 11.09 | 10.96 | 74 |
| 1707867600 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 1 |
| 1707781200 | 11.09 | 0 | 0.00 | 11.01 | 11.09 | 11.01 | 300 |
| 1707522000 | 11.09 | 0.09 | 0.82 | 11.09 | 11.09 | 11.07 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
