We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 2.43183492999 | 13.57 | 13.96 | 13.57 | 48854 | 13.79737072 | CS |
| 4 | 0.64 | 4.82654600302 | 13.26 | 13.96 | 13.024 | 56493 | 13.48427389 | CS |
| 12 | -0.18 | -1.27840909091 | 14.08 | 14.858 | 12.98 | 68072 | 13.87302686 | CS |
| 26 | 0.95 | 7.33590733591 | 12.95 | 14.858 | 12.73 | 80310 | 13.83705594 | CS |
| 52 | 0.77 | 5.86443259711 | 13.13 | 14.858 | 11.38 | 71287 | 13.55165134 | CS |
| 156 | -6.1 | -30.5 | 20 | 20.5 | 11.38 | 81070 | 14.56695186 | CS |
| 260 | -6.1 | -30.5 | 20 | 20.5 | 11.38 | 81070 | 14.56695186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 13.91 | 0.16 | 1.16 | 13.87 | 13.96 | 13.86 | 49668 |
| 1715726400 | 13.75 | -0.06 | -0.43 | 13.68 | 13.85 | 13.6729 | 90213 |
| 1715640000 | 13.81 | 0.04 | 0.29 | 13.82 | 13.8588 | 13.67 | 28213 |
| 1715380800 | 13.77 | -0.01 | -0.07 | 13.84 | 13.84 | 13.74 | 35373 |
| 1715294400 | 13.78 | 0.27 | 2.00 | 13.57 | 13.8 | 13.57 | 40801 |
| 1715208000 | 13.51 | -0.23 | -1.67 | 13.81 | 13.81 | 13.47 | 79383 |
| 1715121600 | 13.74 | 0.12 | 0.88 | 13.62 | 13.84 | 13.62 | 44108 |
| 1715035200 | 13.62 | 0.03 | 0.22 | 13.6 | 13.69 | 13.5501 | 87336 |
| 1714776000 | 13.59 | 0.12 | 0.89 | 13.76 | 13.76 | 13.55 | 40743 |
| 1714689600 | 13.47 | 0.13 | 0.97 | 13.46 | 13.4999 | 13.3046 | 56838 |
| 1714603200 | 13.34 | 0.03 | 0.23 | 13.3 | 13.48 | 13.28 | 140161 |
| 1714516800 | 13.31 | -0.06 | -0.45 | 13.45 | 13.49 | 13.25 | 75221 |
| 1714430400 | 13.37 | 0.08 | 0.60 | 13.36 | 13.4599 | 13.31 | 55861 |
| 1714171200 | 13.29 | 0.08 | 0.61 | 13.26 | 13.42 | 13.26 | 29912 |
| 1714084800 | 13.21 | -0.23 | -1.71 | 13.35 | 13.42 | 13.16 | 63808 |
| 1713998400 | 13.44 | -0.09 | -0.67 | 13.38 | 13.54 | 13.38 | 37416 |
| 1713912000 | 13.53 | 0.14 | 1.05 | 13.36 | 13.5694 | 13.36 | 37492 |
| 1713825600 | 13.39 | 0.23 | 1.75 | 13.31 | 13.41 | 13.1859 | 46302 |
| 1713566400 | 13.16 | 0.14 | 1.04 | 13.11 | 13.27 | 13.11 | 30446 |
| 1713480000 | 13.024 | -0.15 | -1.11 | 13.26 | 13.2768 | 13.024 | 60936 |
| 1713393600 | 13.17 | 0.17 | 1.31 | 13.17 | 13.255 | 13.04 | 48998 |
| 1713307200 | 13 | -0.18 | -1.37 | 13.2 | 13.27 | 12.98 | 103319 |
| 1713220800 | 13.18 | -0.32 | -2.37 | 13.64 | 13.7 | 13.16 | 79945 |
| 1712961600 | 13.5 | -0.16 | -1.17 | 13.64 | 13.66 | 13.4401 | 65099 |
| 1712875200 | 13.66 | -0.01 | -0.07 | 13.66 | 13.7899 | 13.6116 | 71736 |
| 1712788800 | 13.67 | -0.5 | -3.53 | 14.03 | 14.03 | 13.66 | 121000 |
| 1712702400 | 14.17 | -0.02 | -0.14 | 14.03 | 14.27 | 14.0053 | 62857 |
| 1712616000 | 14.19 | 0.08 | 0.57 | 14.13 | 14.33 | 14.13 | 52834 |
| 1712356800 | 14.11 | -0.11 | -0.77 | 14.22 | 14.29 | 14.1 | 90027 |
| 1712270400 | 14.22 | 0.05 | 0.35 | 14.34 | 14.3499 | 14.18 | 38812 |
| 1712184000 | 14.17 | -0.25 | -1.73 | 14.25 | 14.4 | 14.14 | 104667 |
| 1712097600 | 14.42 | -0.14 | -0.96 | 14.47 | 14.51 | 14.33 | 50763 |
| 1712011200 | 14.56 | -0.18 | -1.22 | 14.77 | 14.7826 | 14.51 | 81649 |
| 1711665600 | 14.74 | 0.17 | 1.17 | 14.58 | 14.858 | 14.58 | 114012 |
| 1711579200 | 14.57 | 0.32 | 2.25 | 14.28 | 14.57 | 14.28 | 72223 |
| 1711492800 | 14.25 | 0.03 | 0.21 | 14.3 | 14.34 | 14.23 | 61490 |
| 1711406400 | 14.22 | 0.1 | 0.71 | 14.25 | 14.25 | 14.07 | 111671 |
| 1711147200 | 14.12 | 0.09 | 0.64 | 14.05 | 14.18 | 13.99 | 135101 |
| 1711060800 | 14.03 | 0 | 0.00 | 14.05 | 14.129 | 13.98 | 63789 |
| 1710974400 | 14.03 | 0.07 | 0.50 | 13.86 | 14.0594 | 13.86 | 76242 |
| 1710888000 | 13.96 | -0.04 | -0.29 | 14.09 | 14.09 | 13.9 | 88410 |
| 1710801600 | 14 | 0.12 | 0.86 | 13.89 | 14.105 | 13.89 | 141785 |
| 1710542400 | 13.88 | -0.01 | -0.07 | 13.88 | 13.9388 | 13.83 | 53573 |
| 1710456000 | 13.89 | -0.31 | -2.18 | 14.1 | 14.165 | 13.8064 | 95587 |
| 1710369600 | 14.2 | -0.12 | -0.84 | 14.27 | 14.335 | 14.16 | 32013 |
| 1710283200 | 14.32 | 0.04 | 0.28 | 14.22 | 14.33 | 14.13 | 67199 |
| 1710196800 | 14.28 | -0.05 | -0.35 | 14.23 | 14.31 | 14.17 | 66506 |
| 1709941200 | 14.33 | 0.17 | 1.20 | 14.13 | 14.35 | 14.13 | 61092 |
| 1709854800 | 14.16 | 0 | 0.00 | 14.19 | 14.265 | 14.15 | 38367 |
| 1709768400 | 14.16 | 0.11 | 0.78 | 14.26 | 14.26 | 14.08 | 54041 |
| 1709682000 | 14.05 | -0.22 | -1.54 | 14.32 | 14.46 | 14.01 | 53023 |
| 1709595600 | 14.27 | 0.11 | 0.78 | 14.15 | 14.2879 | 14.1 | 51304 |
| 1709336400 | 14.16 | 0.08 | 0.57 | 14.26 | 14.26 | 13.92 | 93773 |
| 1709250000 | 14.08 | 0.13 | 0.93 | 14.19 | 14.19 | 14 | 72513 |
| 1709163600 | 13.95 | 0.14 | 1.01 | 13.81 | 13.98 | 13.81 | 43631 |
| 1709077200 | 13.81 | 0.03 | 0.22 | 13.78 | 13.97 | 13.78 | 44706 |
| 1708990800 | 13.78 | -0.23 | -1.64 | 14.01 | 14.01 | 13.78 | 60953 |
| 1708731600 | 14.01 | 0.11 | 0.79 | 13.93 | 14.07 | 13.9 | 106232 |
| 1708645200 | 13.9 | -0.17 | -1.21 | 14.08 | 14.1935 | 13.88 | 90125 |
| 1708558800 | 14.07 | 0.09 | 0.64 | 14.1 | 14.132 | 14.01 | 22286 |
| 1708472400 | 13.98 | -0.06 | -0.43 | 14.07 | 14.115 | 13.9168 | 50462 |
| 1708126800 | 14.04 | -0.28 | -1.96 | 14.21 | 14.24 | 14.01 | 90456 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
