We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.72 | 6.11205432937 | 11.78 | 12.76 | 11.57 | 1820872 | 12.34300408 | CS |
| 4 | -2.07 | -14.2072752231 | 14.57 | 14.57 | 11.32 | 2389841 | 12.62151118 | CS |
| 12 | 0.26 | 2.12418300654 | 12.24 | 15.01 | 10.87 | 2459951 | 12.44942125 | CS |
| 26 | 5.1 | 68.9189189189 | 7.4 | 15.19 | 7.205 | 2640127 | 12.0477851 | CS |
| 52 | 3.6 | 40.4494382022 | 8.9 | 15.19 | 7.17 | 2288791 | 10.83473057 | CS |
| 156 | -10.4 | -45.4148471616 | 22.9 | 23.2 | 5.97 | 3845823 | 12.85123327 | CS |
| 260 | -5.5 | -30.5555555556 | 18 | 43 | 5.97 | 6397275 | 19.39899394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.35 | 0.15 | 1.23 | 12.29 | 12.69 | 12.16 | 1530748 |
| 1714084800 | 12.2 | -0.35 | -2.79 | 12.27 | 12.33 | 11.775 | 2384651 |
| 1713998400 | 12.55 | -0.08 | -0.63 | 12.59 | 12.76 | 12.42 | 1679001 |
| 1713912000 | 12.63 | 0.66 | 5.51 | 11.89 | 12.73 | 11.88 | 1957560 |
| 1713825600 | 11.97 | 0.29 | 2.48 | 11.78 | 11.98 | 11.57 | 1552402 |
| 1713566400 | 11.68 | 0.15 | 1.30 | 11.48 | 11.7 | 11.4 | 1853277 |
| 1713480000 | 11.53 | 0.15 | 1.32 | 11.48 | 11.9 | 11.43 | 1643299 |
| 1713393600 | 11.38 | -0.06 | -0.52 | 11.52 | 11.59 | 11.37 | 1414834 |
| 1713307200 | 11.44 | -0.23 | -1.97 | 11.56 | 11.65 | 11.32 | 2118131 |
| 1713220800 | 11.67 | -0.58 | -4.73 | 12.31 | 12.332 | 11.625 | 2759233 |
| 1712961600 | 12.25 | -0.14 | -1.13 | 12.26 | 12.32 | 12.065 | 1733200 |
| 1712875200 | 12.39 | 0.09 | 0.73 | 12.35 | 12.73 | 12.17 | 2243617 |
| 1712788800 | 12.3 | -1.81 | -12.83 | 13.39 | 13.4 | 12.1 | 5943502 |
| 1712702400 | 14.11 | 0.27 | 1.95 | 13.95 | 14.25 | 13.705 | 2920484 |
| 1712616000 | 13.84 | 0.89 | 6.87 | 13.06 | 13.86 | 12.96 | 2589874 |
| 1712356800 | 12.95 | -0.12 | -0.92 | 13 | 13.145 | 12.84 | 2138642 |
| 1712270400 | 13.07 | -0.17 | -1.28 | 13.5 | 13.6 | 13.045 | 2163417 |
| 1712184000 | 13.24 | 0.07 | 0.53 | 13.05 | 13.35 | 12.795 | 3602919 |
| 1712097600 | 13.17 | -0.69 | -4.98 | 13.65 | 13.68 | 13.07 | 3285442 |
| 1712011200 | 13.86 | -0.69 | -4.74 | 14.57 | 14.57 | 13.85 | 2282592 |
| 1711665600 | 14.55 | -0.02 | -0.14 | 14.6 | 15.01 | 14.45 | 2635086 |
| 1711579200 | 14.57 | 0.81 | 5.89 | 13.96 | 14.57 | 13.86 | 2132894 |
| 1711492800 | 13.76 | -0.26 | -1.85 | 14.21 | 14.25 | 13.75 | 1645520 |
| 1711406400 | 14.02 | -0.11 | -0.78 | 14.15 | 14.46 | 13.97 | 1578564 |
| 1711147200 | 14.13 | -0.02 | -0.14 | 14.17 | 14.29 | 13.86 | 1735591 |
| 1711060800 | 14.15 | 0.65 | 4.81 | 13.77 | 14.47 | 13.67 | 4816512 |
| 1710974400 | 13.5 | 0.81 | 6.38 | 12.6 | 13.57 | 12.5 | 3952101 |
| 1710888000 | 12.69 | 0.43 | 3.51 | 12.11 | 12.72 | 12.02 | 2640253 |
| 1710801600 | 12.26 | -0.05 | -0.41 | 12.4 | 12.68 | 12.22 | 3025065 |
| 1710542400 | 12.31 | 0 | 0.00 | 12.19 | 12.4 | 12.15 | 3339617 |
| 1710456000 | 12.31 | -0.18 | -1.44 | 12.52 | 12.68 | 12.13 | 2934247 |
| 1710369600 | 12.49 | 0.2 | 1.63 | 12.26 | 12.8 | 12.2 | 1862829 |
| 1710283200 | 12.29 | -0.05 | -0.41 | 12.31 | 12.48 | 12.13 | 1841256 |
| 1710196800 | 12.34 | -0.38 | -2.99 | 12.77 | 13.18 | 12.245 | 2861186 |
| 1709941200 | 12.72 | 0.08 | 0.63 | 12.79 | 13.105 | 12.633 | 1966013 |
| 1709854800 | 12.64 | 0.05 | 0.40 | 12.73 | 13.08 | 12.505 | 1909416 |
| 1709768400 | 12.59 | 0.3 | 2.44 | 12.45 | 12.955 | 12.31 | 2058927 |
| 1709682000 | 12.29 | -0.36 | -2.85 | 12.55 | 12.55 | 12.2 | 1628161 |
| 1709595600 | 12.65 | -0.22 | -1.71 | 12.85 | 12.9699 | 12.65 | 1663188 |
| 1709336400 | 12.87 | 0.31 | 2.47 | 12.48 | 12.88 | 12.224 | 2185730 |
| 1709250000 | 12.56 | 0.55 | 4.58 | 12.21 | 12.68 | 12.21 | 2578385 |
| 1709163600 | 12.01 | 0.06 | 0.50 | 11.9 | 12.275 | 11.82 | 3511249 |
| 1709077200 | 11.95 | 0.48 | 4.18 | 11.62 | 12.07 | 11.57 | 3263228 |
| 1708990800 | 11.47 | -0.09 | -0.78 | 11.62 | 11.82 | 11.24 | 2887451 |
| 1708731600 | 11.56 | 0.58 | 5.28 | 11.75 | 12.35 | 11.25 | 6665512 |
| 1708645200 | 10.98 | -0.02 | -0.18 | 11.19 | 11.2 | 10.91 | 3197774 |
| 1708558800 | 11 | -0.15 | -1.35 | 11.05 | 11.08 | 10.87 | 1522177 |
| 1708472400 | 11.15 | -0.22 | -1.93 | 11.14 | 11.265 | 11.04 | 1286132 |
| 1708126800 | 11.37 | -0.33 | -2.82 | 11.41 | 11.55 | 11.3 | 1568116 |
| 1708040400 | 11.7 | 0.24 | 2.09 | 11.64 | 11.85 | 11.54 | 1871295 |
| 1707954000 | 11.46 | 0.22 | 1.96 | 11.43 | 11.53 | 11.285 | 1346681 |
| 1707867600 | 11.24 | -0.86 | -7.11 | 11.35 | 11.5 | 10.89 | 3110318 |
| 1707781200 | 12.1 | 0.55 | 4.76 | 11.56 | 12.29 | 11.54 | 2971351 |
| 1707522000 | 11.55 | 0.07 | 0.61 | 11.52 | 11.6 | 11.27 | 2289826 |
| 1707435600 | 11.48 | -0.02 | -0.17 | 11.49 | 11.6 | 11.3499 | 1197216 |
| 1707349200 | 11.5 | -0.17 | -1.46 | 11.69 | 11.69 | 11.34 | 1997906 |
| 1707262800 | 11.67 | 0.13 | 1.13 | 11.53 | 11.98 | 11.53 | 2176536 |
| 1707176400 | 11.54 | -0.97 | -7.75 | 12.24 | 12.24 | 11.405 | 3027034 |
| 1706917200 | 12.51 | -0.17 | -1.34 | 12.37 | 12.6 | 12.16 | 1877368 |
| 1706830800 | 12.68 | 0.37 | 3.01 | 12.43 | 12.75 | 12.04 | 1763289 |
| 1706744400 | 12.31 | -0.36 | -2.84 | 12.53 | 12.99 | 12.29 | 2130596 |
| 1706658000 | 12.67 | -0.13 | -1.02 | 12.74 | 12.89 | 12.66 | 1619905 |
| 1706571600 | 12.8 | 0.56 | 4.58 | 12.3 | 12.805 | 12.29 | 1986913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
