Red Hat Historical Data - RHT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Red Hat (RHT)
Red Hat (RHT) Historical

Red Hat (RHT)

187.71

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	187.71	0	0.00	187.71	187.71	187.71	0
1714084800	187.71	0	0.00	187.71	187.71	187.71	0
1713998400	187.71	0	0.00	187.71	187.71	187.71	0
1713912000	187.71	0	0.00	187.71	187.71	187.71	0
1713825600	187.71	0	0.00	187.71	187.71	187.71	0
1713566400	187.71	0	0.00	187.71	187.71	187.71	0
1713480000	187.71	0	0.00	187.71	187.71	187.71	0
1713393600	187.71	0	0.00	187.71	187.71	187.71	0
1713307200	187.71	0	0.00	187.71	187.71	187.71	0
1713220800	187.71	0	0.00	187.71	187.71	187.71	0
1712961600	187.71	0	0.00	187.71	187.71	187.71	0
1712875200	187.71	0	0.00	187.71	187.71	187.71	0
1712788800	187.71	0	0.00	187.71	187.71	187.71	0
1712702400	187.71	0	0.00	187.71	187.71	187.71	0
1712616000	187.71	0	0.00	187.71	187.71	187.71	0
1712356800	187.71	0	0.00	187.71	187.71	187.71	0
1712270400	187.71	0	0.00	187.71	187.71	187.71	0
1712184000	187.71	0	0.00	187.71	187.71	187.71	0
1712097600	187.71	0	0.00	187.71	187.71	187.71	0
1712011200	187.71	0	0.00	187.71	187.71	187.71	0
1711665600	187.71	0	0.00	187.71	187.71	187.71	0
1711579200	187.71	0	0.00	187.71	187.71	187.71	0
1711492800	187.71	0	0.00	187.71	187.71	187.71	0
1711406400	187.71	0	0.00	187.71	187.71	187.71	0
1711147200	187.71	0	0.00	187.71	187.71	187.71	0
1711060800	187.71	0	0.00	187.71	187.71	187.71	0
1710974400	187.71	0	0.00	187.71	187.71	187.71	0
1710888000	187.71	0	0.00	187.71	187.71	187.71	0
1710801600	187.71	0	0.00	187.71	187.71	187.71	0
1710542400	187.71	0	0.00	187.71	187.71	187.71	0
1710456000	187.71	0	0.00	187.71	187.71	187.71	0
1710369600	187.71	0	0.00	187.71	187.71	187.71	0
1710283200	187.71	0	0.00	187.71	187.71	187.71	0
1710196800	187.71	0	0.00	187.71	187.71	187.71	0
1709941200	187.71	0	0.00	187.71	187.71	187.71	0
1709854800	187.71	0	0.00	187.71	187.71	187.71	0
1709768400	187.71	0	0.00	187.71	187.71	187.71	0
1709682000	187.71	0	0.00	187.71	187.71	187.71	0
1709595600	187.71	0	0.00	187.71	187.71	187.71	0
1709336400	187.71	0	0.00	187.71	187.71	187.71	0
1709250000	187.71	0	0.00	187.71	187.71	187.71	0
1709163600	187.71	0	0.00	187.71	187.71	187.71	0
1709077200	187.71	0	0.00	187.71	187.71	187.71	0
1708990800	187.71	0	0.00	187.71	187.71	187.71	0
1708731600	187.71	0	0.00	187.71	187.71	187.71	0
1708645200	187.71	0	0.00	187.71	187.71	187.71	0
1708558800	187.71	0	0.00	187.71	187.71	187.71	0
1708472400	187.71	0	0.00	187.71	187.71	187.71	0
1708126800	187.71	0	0.00	187.71	187.71	187.71	0
1708040400	187.71	0	0.00	187.71	187.71	187.71	0
1707954000	187.71	0	0.00	187.71	187.71	187.71	0
1707867600	187.71	0	0.00	187.71	187.71	187.71	0
1707781200	187.71	0	0.00	187.71	187.71	187.71	0
1707522000	187.71	0	0.00	187.71	187.71	187.71	0
1707435600	187.71	0	0.00	187.71	187.71	187.71	0
1707349200	187.71	0	0.00	187.71	187.71	187.71	0
1707262800	187.71	0	0.00	187.71	187.71	187.71	0
1707176400	187.71	0	0.00	187.71	187.71	187.71	0
1706917200	187.71	0	0.00	187.71	187.71	187.71	0
1706830800	187.71	0	0.00	187.71	187.71	187.71	0
1706744400	187.71	0	0.00	187.71	187.71	187.71	0
1706658000	187.71	0	0.00	187.71	187.71	187.71	0
1706571600	187.71	0	0.00	187.71	187.71	187.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions