We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.28502415459 | 10.35 | 10.69 | 10.18 | 5711 | 10.37051501 | CS |
| 4 | 0.11 | 1.03969754253 | 10.58 | 10.69 | 10.02 | 8704 | 10.29966013 | CS |
| 12 | 0.27 | 2.59117082534 | 10.42 | 11.08 | 10.02 | 11578 | 10.47486942 | CS |
| 26 | 2.22 | 26.2101534829 | 8.47 | 11.08 | 8.27 | 20295 | 9.83718777 | CS |
| 52 | 1.88 | 21.3393870602 | 8.81 | 11.08 | 7.84 | 14511 | 9.54501334 | CS |
| 156 | -4.08 | -27.6235612729 | 14.77 | 17.625 | 7.84 | 12452 | 10.49361602 | CS |
| 260 | 0.37 | 3.58527131783 | 10.32 | 17.625 | 6.3502 | 18742 | 11.30709457 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714776000 | 10.5693 | 0.14 | 1.34 | 10.53 | 10.585 | 10.53 | 8147 |
| 1714689600 | 10.43 | 0.19 | 1.86 | 10.325 | 10.43 | 10.3 | 4062 |
| 1714603200 | 10.24 | 0.01 | 0.10 | 10.21 | 10.38 | 10.18 | 13051 |
| 1714516800 | 10.23 | -0.13 | -1.25 | 10.33 | 10.33 | 10.23 | 947 |
| 1714430400 | 10.36 | 0.04 | 0.39 | 10.35 | 10.36 | 10.2901 | 2350 |
| 1714171200 | 10.32 | 0.21 | 2.08 | 10.16 | 10.32 | 10.16 | 2689 |
| 1714084800 | 10.11 | -0.19 | -1.84 | 10.0877 | 10.18 | 10.086 | 9279 |
| 1713998400 | 10.3 | 0.01 | 0.10 | 10.35 | 10.42 | 10.29 | 2631 |
| 1713912000 | 10.29 | 0.12 | 1.18 | 10.11 | 10.29 | 10.08 | 2220 |
| 1713825600 | 10.17 | 0.15 | 1.50 | 10.07 | 10.21 | 10.02 | 7447 |
| 1713566400 | 10.02 | -0.05 | -0.50 | 10.0767 | 10.115 | 10.02 | 3080 |
| 1713480000 | 10.07 | -0.03 | -0.30 | 10.1 | 10.11 | 10.0264 | 2761 |
| 1713393600 | 10.1 | 0.01 | 0.10 | 10.24 | 10.24 | 10.09 | 1611 |
| 1713307200 | 10.09 | -0.11 | -1.08 | 10.12 | 10.15 | 10.07 | 13086 |
| 1713220800 | 10.2 | -0.13 | -1.26 | 10.37 | 10.505 | 10.18 | 11283 |
| 1712961600 | 10.33 | -0.11 | -1.05 | 10.31 | 10.43 | 10.22 | 56287 |
| 1712875200 | 10.44 | 0.03 | 0.29 | 10.45 | 10.46 | 10.34 | 14364 |
| 1712788800 | 10.41 | -0.2 | -1.89 | 10.4697 | 10.51 | 10.3994 | 11520 |
| 1712702400 | 10.61 | 0.02 | 0.19 | 10.63 | 10.665 | 10.59 | 3635 |
| 1712616000 | 10.59 | 0.06 | 0.57 | 10.58 | 10.59 | 10.53 | 1425 |
| 1712356800 | 10.53 | 0 | 0.00 | 10.52 | 10.63 | 10.45 | 13006 |
| 1712270400 | 10.53 | -0.08 | -0.75 | 10.61 | 10.75 | 10.51 | 14460 |
| 1712184000 | 10.61 | 0.07 | 0.66 | 10.48 | 10.63 | 10.48 | 4189 |
| 1712097600 | 10.54 | -0.15 | -1.40 | 10.61 | 10.61 | 10.54 | 3867 |
| 1712011200 | 10.69 | 0 | 0.00 | 10.69 | 10.74 | 10.69 | 11298 |
| 1711665600 | 10.69 | 0.06 | 0.56 | 10.64 | 10.71 | 10.64 | 17473 |
| 1711579200 | 10.63 | 0.09 | 0.85 | 10.64 | 10.64 | 10.5294 | 10550 |
| 1711492800 | 10.54 | 0.03 | 0.29 | 10.62 | 10.62 | 10.54 | 8090 |
| 1711406400 | 10.51 | -0.12 | -1.13 | 10.62 | 10.6453 | 10.51 | 15792 |
| 1711147200 | 10.63 | -0.11 | -1.02 | 10.78 | 10.78 | 10.6 | 12660 |
| 1711060800 | 10.74 | 0.15 | 1.42 | 10.6 | 10.74 | 10.6 | 4808 |
| 1710974400 | 10.59 | 0.1 | 0.95 | 10.48 | 10.6 | 10.48 | 2084 |
| 1710888000 | 10.49 | -0.07 | -0.66 | 10.51 | 10.51 | 10.48 | 5968 |
| 1710801600 | 10.56 | 0.01 | 0.09 | 10.55 | 10.605 | 10.55 | 9744 |
| 1710542400 | 10.55 | 0.05 | 0.48 | 10.53 | 10.595 | 10.52 | 7231 |
| 1710456000 | 10.5 | -0.17 | -1.59 | 10.5701 | 10.6 | 10.49 | 8867 |
| 1710369600 | 10.67 | -0.01 | -0.09 | 10.6488 | 10.71 | 10.6488 | 7935 |
| 1710283200 | 10.68 | 0.08 | 0.75 | 10.59 | 10.68 | 10.59 | 6681 |
| 1710196800 | 10.6 | -0.04 | -0.38 | 10.57 | 10.6 | 10.5197 | 18066 |
| 1709941200 | 10.64 | 0.03 | 0.28 | 10.63 | 10.67 | 10.6 | 36555 |
| 1709854800 | 10.61 | 0.05 | 0.47 | 10.51 | 10.66 | 10.51 | 20352 |
| 1709768400 | 10.56 | 0.1 | 0.96 | 10.53 | 10.56 | 10.47 | 17706 |
| 1709682000 | 10.46 | -0.14 | -1.32 | 10.5559 | 10.57 | 10.46 | 6308 |
| 1709595600 | 10.6 | 0.03 | 0.28 | 10.56 | 10.6 | 10.56 | 11739 |
| 1709336400 | 10.57 | -0.02 | -0.19 | 10.52 | 10.59 | 10.52 | 10445 |
| 1709250000 | 10.59 | 0.16 | 1.53 | 10.47 | 10.6 | 10.47 | 5120 |
| 1709163600 | 10.43 | -0.07 | -0.67 | 10.38 | 10.4579 | 10.38 | 3020 |
| 1709077200 | 10.5 | 0 | 0.00 | 10.51 | 10.56 | 10.4501 | 4812 |
| 1708990800 | 10.5 | 0.02 | 0.19 | 10.48 | 10.545 | 10.4 | 10310 |
| 1708731600 | 10.48 | -0.05 | -0.47 | 10.47 | 10.59 | 10.47 | 4194 |
| 1708645200 | 10.53 | 0.24 | 2.33 | 10.47 | 10.53 | 10.32 | 7717 |
| 1708558800 | 10.29 | -0.09 | -0.87 | 10.35 | 10.5099 | 10.27 | 16920 |
| 1708472400 | 10.38 | 0.03 | 0.29 | 10.35 | 10.555 | 10.32 | 40217 |
| 1708126800 | 10.35 | 0.01 | 0.10 | 10.35 | 10.3992 | 10.35 | 7983 |
| 1708040400 | 10.34 | 0.12 | 1.17 | 10.2 | 10.35 | 10.1829 | 12695 |
| 1707954000 | 10.22 | -0.14 | -1.35 | 10.37 | 10.39 | 10.13 | 18826 |
| 1707867600 | 10.36 | -0.29 | -2.72 | 10.45 | 10.485 | 10.3269 | 15016 |
| 1707781200 | 10.65 | 0.22 | 2.11 | 10.42 | 11.08 | 10.42 | 63739 |
| 1707522000 | 10.43 | 0.02 | 0.19 | 10.38 | 10.45 | 10.37 | 21515 |
| 1707435600 | 10.41 | 0.27 | 2.66 | 10.14 | 10.41 | 10.1001 | 47394 |
| 1707349200 | 10.14 | 0.14 | 1.40 | 10.05 | 10.2 | 10.05 | 48514 |
| 1707262800 | 10 | 0.13 | 1.32 | 9.86 | 10.14 | 9.86 | 37057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
