We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.797 | -17.1142857143 | 10.5 | 11.034 | 8.4 | 598550 | 9.33207795 | CS |
| 4 | -0.597 | -6.41935483871 | 9.3 | 13.2 | 8.4 | 507049 | 10.49817296 | CS |
| 12 | -2.397 | -21.5945945946 | 11.1 | 13.2 | 7.05 | 466917 | 9.41963665 | CS |
| 26 | 0.789 | 9.96967399545 | 7.914 | 21.426 | 7.05 | 633122 | 11.62393651 | CS |
| 52 | -56.097 | -86.5694444444 | 64.8 | 66 | 6 | 721726 | 19.47619397 | CS |
| 156 | -361.797 | -97.6510121457 | 370.5 | 473.565 | 6 | 499880 | 88.1933122 | CS |
| 260 | -361.797 | -97.6510121457 | 370.5 | 473.565 | 6 | 499880 | 88.1933122 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718232000 | 8.703 | 0 | 0.03 | 8.976 | 9.24384 | 8.6969999 | 21520 |
| 1718145600 | 8.7 | -2.03 | -18.88 | 9.3 | 9.3 | 8.4 | 43523 |
| 1718059200 | 10.725 | 0.67 | 6.72 | 10.251 | 11.034 | 9.9 | 17262 |
| 1717800000 | 10.05 | -0.63 | -5.90 | 9.906 | 10.635 | 9.9 | 6493 |
| 1717713600 | 10.68 | -0.05 | -0.48 | 10.5 | 10.902 | 9.63 | 9122 |
| 1717627200 | 10.731 | 1.04 | 10.74 | 9.951 | 10.731 | 9.4503 | 11869 |
| 1717540800 | 9.69 | -0.05 | -0.55 | 9.6 | 9.744 | 9.45 | 6808 |
| 1717454400 | 9.744 | 0.29 | 3.08 | 10.197 | 10.35 | 9.15 | 11566 |
| 1717195200 | 9.453 | 0.53 | 5.88 | 8.9279999 | 9.63 | 8.9279999 | 10663 |
| 1717108800 | 8.9279999 | -0.07 | -0.80 | 9.84 | 9.84 | 8.82 | 14398 |
| 1717022400 | 9 | -0.93 | -9.37 | 9.996 | 10.497 | 9 | 11627 |
| 1716936000 | 9.93 | -0.58 | -5.48 | 10.839 | 11.052 | 9.9 | 11765 |
| 1716590400 | 10.506 | -0.69 | -6.19 | 11.043 | 11.23407 | 10.5 | 8838 |
| 1716504000 | 11.199 | -1.35 | -10.78 | 12.299999 | 12.299999 | 11.1 | 10738 |
| 1716417600 | 12.552 | 1.89 | 17.69 | 9.918 | 12.552 | 9.66 | 36452 |
| 1716331200 | 10.665 | -0.78 | -6.79 | 11.7 | 11.7 | 10.26 | 10955 |
| 1716244800 | 11.442 | -1.23 | -9.69 | 12.6 | 13.2 | 11.397 | 20500 |
| 1715985600 | 12.669 | 2.77 | 27.93 | 9.918 | 12.9 | 9.918 | 41422 |
| 1715899200 | 9.903 | 0.65 | 7.07 | 9.3 | 10.497 | 9.15075 | 13543 |
| 1715812800 | 9.249 | -0.64 | -6.46 | 9.9 | 9.9 | 9 | 7622 |
| 1715726400 | 9.888 | 1.34 | 15.65 | 8.5949999 | 9.888 | 8.4 | 15493 |
| 1715640000 | 8.5499999 | -0.15 | -1.72 | 9.171 | 9.171 | 8.2503 | 11275 |
| 1715380800 | 8.7 | -0.17 | -1.86 | 8.949 | 9.3 | 8.7 | 7896 |
| 1715294400 | 8.865 | -0.2 | -2.25 | 9 | 9.3 | 8.85 | 6905 |
| 1715208000 | 9.069 | -0.02 | -0.20 | 9.9 | 9.9 | 9.006 | 5818 |
| 1715121600 | 9.087 | 0.06 | 0.63 | 9.075 | 9.45 | 8.85 | 6487 |
| 1715035200 | 9.03 | -0.28 | -3.03 | 9.3 | 9.9 | 9 | 14852 |
| 1714776000 | 9.312 | 0.27 | 2.99 | 9.3359999 | 9.3359999 | 9.015 | 6457 |
| 1714689600 | 9.042 | 0.61 | 7.26 | 8.58 | 9.3 | 8.5499999 | 13770 |
| 1714603200 | 8.43 | 0.01 | 0.14 | 9 | 9.117 | 8.34 | 17218 |
| 1714516800 | 8.418 | 0.02 | 0.21 | 8.4 | 9.09 | 8.166 | 19888 |
| 1714430400 | 8.4 | 0.3 | 3.70 | 7.998 | 8.85 | 7.995 | 17624 |
| 1714171200 | 8.1 | 0.21 | 2.66 | 8.1 | 8.295 | 7.83 | 11138 |
| 1714084800 | 7.89 | -0.3 | -3.63 | 7.941 | 8.637 | 7.575 | 11169 |
| 1713998400 | 8.187 | -0.32 | -3.77 | 8.19 | 8.52 | 8.1 | 5916 |
| 1713912000 | 8.508 | 0.37 | 4.50 | 8.1 | 8.7 | 7.95 | 7234 |
| 1713825600 | 8.142 | -0.5 | -5.76 | 8.58 | 8.58 | 7.7609999 | 13385 |
| 1713566400 | 8.6399999 | 0.27 | 3.23 | 8.4 | 9 | 7.893 | 12167 |
| 1713480000 | 8.37 | 0.06 | 0.72 | 8.205 | 8.721 | 8.1 | 7039 |
| 1713393600 | 8.31 | -0.48 | -5.49 | 8.793 | 8.85 | 7.962 | 10431 |
| 1713307200 | 8.793 | -0.02 | -0.20 | 9.24 | 9.264 | 8.43 | 8908 |
| 1713220800 | 8.811 | -0.59 | -6.23 | 9.24 | 9.543 | 8.778 | 16706 |
| 1712961600 | 9.3959999 | -0.41 | -4.22 | 9.699 | 9.9 | 9.015 | 11236 |
| 1712875200 | 9.81 | 0.02 | 0.25 | 9.735 | 9.81 | 9.15 | 8004 |
| 1712788800 | 9.786 | -0.41 | -4.06 | 9.3029999 | 10.065 | 9.15 | 11770 |
| 1712702400 | 10.2 | 1.27 | 14.17 | 9.138 | 10.2 | 8.4 | 16693 |
| 1712616000 | 8.934 | 0.71 | 8.69 | 8.037 | 9.18 | 7.95 | 29031 |
| 1712356800 | 8.22 | 0.66 | 8.73 | 7.7175 | 9.6 | 7.05 | 33236 |
| 1712270400 | 7.56 | -0.71 | -8.56 | 8.94 | 9 | 7.5 | 36873 |
| 1712184000 | 8.268 | -0.01 | -0.07 | 8.403 | 8.832 | 7.8 | 27655 |
| 1712097600 | 8.2739999 | -0.5 | -5.74 | 8.81991 | 8.844 | 7.8 | 30674 |
| 1712011200 | 8.778 | -0.27 | -2.95 | 9.894 | 9.894 | 8.553 | 14620 |
| 1711665600 | 9.045 | 0.28 | 3.15 | 9.078 | 9.507 | 9 | 19038 |
| 1711579200 | 8.769 | -0.86 | -8.88 | 9.9 | 10.155 | 8.4525 | 30622 |
| 1711492800 | 9.6239999 | -0.42 | -4.21 | 10.08 | 10.08 | 9.477 | 15334 |
| 1711406400 | 10.046999 | -0.21 | -2.02 | 11.1 | 11.1 | 10.046999 | 8145 |
| 1711147200 | 10.254 | -1.15 | -10.05 | 11.4 | 11.4 | 10.238999 | 16184 |
| 1711060800 | 11.4 | 1.05 | 10.11 | 11.1 | 11.4 | 10.623 | 15236 |
| 1710974400 | 10.353 | -0.13 | -1.23 | 10.428 | 11.01 | 9.3 | 16892 |
| 1710888000 | 10.482 | -0.65 | -5.82 | 10.782 | 11.385 | 10.305 | 13617 |
| 1710801600 | 11.129999 | -0.35 | -3.06 | 11.622 | 11.622 | 10.503 | 13117 |
| 1710542400 | 11.481 | 1.69 | 17.21 | 9.828 | 11.481 | 9.78 | 27171 |
| 1710456000 | 9.795 | -0.56 | -5.42 | 10.799999 | 10.799999 | 9.6 | 15622 |
| 1710369600 | 10.356 | 0.35 | 3.51 | 10.5 | 11.25 | 9.9 | 18544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
